Ergebnisseite 15 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
+2.44
|
$198.68M 25.4M USD | $52.5K 6.71K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
+2.56
|
$197.26M 25.22M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.02 USD |
+0.52
|
$197.17M 25.21M USD | $257K 32.86K USD | $0.2 0.02 USD | $0.2 0.03 USD | $197.17M 25.21M USD | 1.21 | $0.16 0.02 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.2999 0.04 USD |
+3.51
|
$196.71M 25.15M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $196.71M 25.15M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
0
|
$196.55M 25.13M USD | $844K 107.92K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
-4.83
|
$196.17M 25.08M USD | $98K 12.53K USD | $0.2 0.03 USD | $0.2 0.03 USD | $196.17M 25.08M USD | 0 | -$0.21 -0.02 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+2.25
|
$195.84M 25.04M USD | $1.17M 150.11K USD | $0.16 0.02 USD | $0.19 0.02 USD | $195.84M 25.04M USD | 0 | -$0.02 -0.002 USD | |
| JUJIANG CONS 1459.HK | $0.4299 0.05 USD |
-1.16
|
$195.05M 24.94M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $195.05M 24.94M USD | 0 | -$0.01 -0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
-1.54
|
$195M 24.93M USD | $68K 8.69K USD | $0.32 0.04 USD | $0.32 0.04 USD | $195M 24.93M USD | 10.66 | $0.03 0.003 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
-2.38
|
$194.97M 24.93M USD | $600K 76.72K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
-1.19
|
$193.52M 24.74M USD | $2.97M 379.11K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $193.52M 24.74M USD | 0.19 | $0.42 0.05 USD | |
| Reach New Holdings Limited 8471.HK | $0.19 0.02 USD |
+1.61
|
$193.16M 24.7M USD | $310K 39.64K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.16M 24.7M USD | 0 | -$0.01 -0.001 USD | |
| BOER POWER 1685.HK | $0.25 0.03 USD |
-5.38
|
$192.79M 24.65M USD | $115K 14.7K USD | $0.25 0.03 USD | $0.25 0.03 USD | $192.79M 24.65M USD | 6.15 | $0.04 0.005 USD | |
| EDENSOFT 1147.HK | $0.08999 0.01 USD |
+9.3
|
$192.23M 24.58M USD | $4.23M 540.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $192.23M 24.58M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
-5.97
|
$191.82M 24.53M USD | $308K 39.38K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $191.82M 24.53M USD | 0 | -$0.16 -0.02 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2099 0.03 USD |
+5.61
|
$191.13M 24.44M USD | $52K 6.65K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $191.13M 24.44M USD | 6.90 | $0.03 0.003 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0063 USD |
-3.85
|
$190.98M 24.42M USD | $450K 57.54K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $190.98M 24.42M USD | 0 | -$0.11 -0.01 USD | |
| ITC PROPERTIES 0199.HK | $0.2099 0.03 USD |
+1.45
|
$190.51M 24.36M USD | $34K 4.35K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $190.51M 24.36M USD | 0 | -$1.09 -0.1 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
+5.88
|
$190.15M 24.31M USD | $202K 25.83K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $190.15M 24.31M USD | 3.00 | $0.03 0.003 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-2.04
|
$189.63M 24.25M USD | $424K 54.21K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| NT PHARMA 1011.HK | $0.28 0.04 USD |
0
|
$188.79M 24.14M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.28 0.04 USD | $188.79M 24.14M USD | 0 | -$0.21 -0.02 USD | |
| KWAN ON HLDGS 1559.HK | $0.1 0.01 USD |
0
|
$188.79M 24.14M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $188.79M 24.14M USD | 0 | -$0.07 -0.008 USD | |
| CCT FORTIS 0138.HK | $0.1199 0.02 USD |
+3.51
|
$188.76M 24.14M USD | $335K 42.83K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $188.76M 24.14M USD | 0 | -$0.25 -0.03 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
-1.64
|
$187.7M 24M USD | $116K 14.83K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
0
|
$187.63M 23.99M USD | $46.23K 5.91K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.19 0.02 USD |
+3.89
|
$187.37M 23.96M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.19 0.02 USD | $187.37M 23.96M USD | 18.69 | $0.01 0.001 USD | |
| LE SAUNDA 0738.HK | $0.26 0.03 USD |
-1.89
|
$187M 23.91M USD | $304K 38.87K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $187M 23.91M USD | 0 | -$0.07 -0.008 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
+2.67
|
$186.94M 23.9M USD | $536K 68.53K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $186.94M 23.9M USD | 0 | -$0.33 -0.04 USD | |
| CHINA IN-TECH 0464.HK | $0.32 0.04 USD |
-7.35
|
$186.84M 23.89M USD | $4.76M 608.11K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $186.84M 23.89M USD | 0 | -$0.05 -0.006 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.08999 0.01 USD |
+8.14
|
$186M 23.78M USD | $1.49M 190.26K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.05999 0.0074 USD |
0
|
$185.74M 23.75M USD | $460K 58.82K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $185.74M 23.75M USD | 0 | -$0.05 -0.006 USD | |
| MEXAN 0022.HK | $0.08999 0.01 USD |
-1.05
|
$184.84M 23.63M USD | $450K 57.54K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $184.84M 23.63M USD | 0 | -$0.01 -0.001 USD | |
| Basic House New Life Group Limited 8360.HK | $0.5 0.06 USD |
-7.41
|
$183.47M 23.46M USD | $1.07M 137.32K USD | $0.5 0.06 USD | $0.51 0.07 USD | $183.47M 23.46M USD | 0 | -$0.03 -0.003 USD | |
| C CARBONNEUTRAL 1372.HK | $0.2899 0.04 USD |
0
|
$183.24M 23.43M USD | $4.76M 608.63K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $183.24M 23.43M USD | 0 | -$0.02 -0.002 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.23 0.03 USD |
+0.88
|
$183.2M 23.42M USD | $44K 5.63K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $183.2M 23.42M USD | 11.45 | $0.02 0.002 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0075 USD |
+9.26
|
$183.04M 23.4M USD | $980K 125.31K USD | $0.05 0.0069 USD | $0.07 0.0083 USD | $183.04M 23.4M USD | 0 | -$0.15 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0049 USD |
-2.5
|
$182.76M 23.37M USD | $2.03M 259.56K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $182.76M 23.37M USD | 0 | $0 0 USD | |
| BOJUN EDU 1758.HK | $0.2 0.03 USD |
+11.6
|
$182.43M 23.33M USD | $1.4M 179.52K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $182.43M 23.33M USD | 0 | -$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
+17.39
|
$182.31M 23.31M USD | $444K 56.77K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
0
|
$182.22M 23.3M USD | $1.93M 246.26K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $182.22M 23.3M USD | 0 | -$0.09 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.25 0.03 USD |
+0.41
|
$181.87M 23.25M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $181.87M 23.25M USD | 0 | -$0.28 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
+3.45
|
$180.84M 23.12M USD | $408K 52.17K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| ACME INTL HLDGS 1870.HK | $0.23 0.03 USD |
-5.31
|
$180.81M 23.12M USD | $2.46M 313.9K USD | $0.23 0.03 USD | $0.25 0.03 USD | $180.81M 23.12M USD | 23.19 | $0.01 0.001 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
-12.5
|
$179.2M 22.91M USD | $496K 63.42K USD | $0.1 0.01 USD | $0.11 0.01 USD | $179.2M 22.91M USD | 9.80 | $0.01 0.001 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $580K 74.16K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
+3.11
|
$178.75M 22.86M USD | $8.3M 1.06M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $178.75M 22.86M USD | 0 | -$0.04 -0.005 USD | |
| COSMOS MACH 0118.HK | $0.2099 0.03 USD |
+1.97
|
$178.42M 22.81M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $178.42M 22.81M USD | 0 | $0 0 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0031 USD |
0
|
$178.37M 22.81M USD | $657.44K 84.06K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $178.37M 22.81M USD | 0 | -$0.08 -0.01 USD | |
| CHERISH SUN 1094.HK | $0.2999 0.04 USD |
0
|
$177.75M 22.73M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $177.75M 22.73M USD | 0 | $0 0 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
0
|
$177.09M 22.64M USD | $4K 511.45 USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| SING TAO 1105.HK | $0.2 0.03 USD |
-2.43
|
$176.99M 22.63M USD | $36K 4.6K USD | $0.2 0.03 USD | $0.2 0.03 USD | $176.99M 22.63M USD | 0 | -$0.1 -0.01 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-5.66
|
$175.39M 22.43M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0089 USD |
-1.41
|
$175.37M 22.42M USD | $4.82M 616.21K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $175.37M 22.42M USD | 0 | -$0.06 -0.007 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.01 USD |
-1.69
|
$175.11M 22.39M USD | $38K 4.86K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $175.11M 22.39M USD | 11.59 | $0.01 0.001 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-1.69
|
$174M 22.25M USD | $392K 50.12K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $174M 22.25M USD | 0 | -$0.25 -0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
0
|
$173.83M 22.23M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.83M 22.23M USD | 0 | -$0.02 -0.002 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$173.49M 22.18M USD | $10K 1.28K USD | $0.52 0.07 USD | $0.52 0.07 USD | $173.49M 22.18M USD | 0 | -$0.69 -0.08 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
-1.92
|
$173.33M 22.16M USD | $13K 1.66K USD | $0.26 0.03 USD | $0.28 0.04 USD | $173.33M 22.16M USD | 8.50 | $0.03 0.003 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
-3.12
|
$172.65M 22.08M USD | $180K 23.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$172.42M 22.05M USD | $200 25.57 USD | $0.25 0.03 USD | $0.2999 0.04 USD | $172.42M 22.05M USD | 0 | -$0.76 -0.09 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-1.64
|
$170.62M 21.82M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $170.62M 21.82M USD | 0 | -$0.04 -0.005 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4 0.05 USD |
+5.26
|
$168.97M 21.6M USD | $170K 21.74K USD | $0.34 0.04 USD | $0.4 0.05 USD | $168.97M 21.6M USD | 0 | -$0.88 -0.1 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
0
|
$168.73M 21.57M USD | $1.79K 228.62 USD | $0.14 0.02 USD | $0.14 0.02 USD | $168.73M 21.57M USD | 0 | -$0.06 -0.007 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4799 0.06 USD |
+4.4
|
$168.3M 21.52M USD | $98K 12.53K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $168.3M 21.52M USD | 23.75 | $0.02 0.002 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3499 0.04 USD |
+6.06
|
$168M 21.48M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $168M 21.48M USD | 11.66 | $0.03 0.003 USD | |
| JIAYUAN SER 1153.HK | $0.27 0.03 USD |
-5.36
|
$167.89M 21.47M USD | $195K 24.93K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $167.89M 21.47M USD | 26.50 | $0.01 0.001 USD | |
| China Wacan Group Company Limited 1920.HK | $0.5 0.06 USD |
-5.66
|
$167.77M 21.45M USD | $478K 61.12K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $167.77M 21.45M USD | 0 | -$0.14 -0.01 USD | |
| SUNLIT SCI 1289.HK | $1.32 0.17 USD |
-2.94
|
$167.72M 21.44M USD | $162.5K 20.78K USD | $1.3 0.17 USD | $1.33 0.17 USD | $167.72M 21.44M USD | 3.00 | $0.44 0.06 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.01 USD |
0
|
$167.51M 21.42M USD | $766K 97.94K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $167.51M 21.42M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0063 USD |
-1.96
|
$166.93M 21.34M USD | $50K 6.39K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $166.93M 21.34M USD | 0 | -$1.6 -0.2 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0077 USD |
+3.39
|
$166.85M 21.33M USD | $1.02M 130.42K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $166.85M 21.33M USD | 0 | $0 0 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
0
|
$166.4M 21.28M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $166.4M 21.28M USD | 20.80 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
-6.98
|
$165.04M 21.1M USD | $290K 37.08K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $165.04M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
0
|
$164.35M 21.01M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.2099 0.03 USD |
-10.87
|
$164.31M 21.01M USD | $180K 23.02K USD | $0.2 0.02 USD | $0.23 0.03 USD | $164.31M 21.01M USD | 0 | $0 0 USD | |
| CHUAN HOLDING 1420.HK | $0.13 0.02 USD |
+0.78
|
$164.25M 21M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $164.25M 21M USD | 3.25 | $0.04 0.005 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
-3.12
|
$164.21M 21M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $164.21M 21M USD | 0 | -$0.14 -0.01 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
0
|
$164.12M 20.99M USD | $660K 84.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.12M 20.99M USD | 0 | -$0.05 -0.006 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
0
|
$164M 20.97M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164M 20.97M USD | 3.41 | $0.12 0.02 USD | |
| TENGY ENV 1527.HK | $1.29 0.16 USD |
+0.78
|
$163.26M 20.88M USD | $60.4K 7.72K USD | $1.29 0.16 USD | $1.34 0.17 USD | $163.26M 20.88M USD | 1.92 | $0.67 0.09 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $330.5K 42.26K USD | $0.05 0.0067 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$163.14M 20.86M USD | $2.05M 262.12K USD | $0.08 0.01 USD | $0.08 0.01 USD | $163.14M 20.86M USD | 2.73 | $0.03 0.003 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
-1.09
|
$162.01M 20.72M USD | $700 89.5 USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.01M 20.72M USD | 0 | -$0.02 -0.002 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.54
|
$161.97M 20.71M USD | $19K 2.43K USD | $0.13 0.02 USD | $0.13 0.02 USD | $161.97M 20.71M USD | 6.59 | $0.02 0.002 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
0
|
$161.73M 20.68M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $161.73M 20.68M USD | 0 | -$2.83 -0.3 USD | |
| Brainhole Technology Limited 2203.HK | $0.2 0.03 USD |
-4.76
|
$161.52M 20.65M USD | $470K 60.1K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $161.52M 20.65M USD | 0 | -$0.16 -0.02 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
0
|
$161M 20.59M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $161M 20.59M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
-1.23
|
$160.19M 20.48M USD | $24K 3.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.19M 20.48M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
0
|
$160M 20.46M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
0
|
$159.78M 20.43M USD | $124K 15.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $159.78M 20.43M USD | 0 | -$0.21 -0.02 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| XIANGXING INT 1732.HK | $0.08999 0.01 USD |
0
|
$158.72M 20.29M USD | $2.38M 304.31K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $158.72M 20.29M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0076 USD |
0
|
$158.6M 20.28M USD | $500K 63.93K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $158.6M 20.28M USD | 0 | -$0.01 -0.001 USD | |
| Ping An of China CSI HK Dividend ETF 3070.HK | $31.7 4.05 USD |
-0.75
|
$158.5M 20.27M USD | $191.4K 24.47K USD | $31.6 4.04 USD | $32.1 4.1 USD | $158.5M 20.27M USD | 0 | $0 0 USD | |
| CENTURY C INT'L 0355.HK | $0.05 0.0065 USD |
-15
|
$157.72M 20.17M USD | $18.63M 2.38M USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $157.72M 20.17M USD | 0 | -$0.29 -0.03 USD | |
| ATV HOLDINGS 0707.HK | $0.08 0.0097 USD |
-3.8
|
$157.03M 20.08M USD | $720K 92.06K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $157.03M 20.08M USD | 0 | -$0.09 -0.01 USD | |
| TSE SUI LUEN 0417.HK | $0.63 0.08 USD |
-10
|
$156.98M 20.07M USD | $112K 14.32K USD | $0.63 0.08 USD | $0.68 0.09 USD | $156.98M 20.07M USD | 0 | -$1.44 -0.1 USD | |
| ASIA COMM HOLD 0104.HK | $0.2099 0.03 USD |
+1.94
|
$156.9M 20.06M USD | $107K 13.68K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $156.9M 20.06M USD | 5.25 | $0.04 0.005 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
+5.93
|
$156.25M 19.98M USD | $960K 122.75K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $156.25M 19.98M USD | 6.25 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||