Ergebnisseite 2 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $8.97 1.15 USD |
-1.75
|
$111.27B 14.23B USD | $45.58M 5.83M USD | $8.91 1.14 USD | $9.16 1.17 USD | $111.27B 14.23B USD | 10.80 | $0.83 0.11 USD | |
| HUANENG POWER 0902.HK | $5.19 0.66 USD |
-2.99
|
$111.23B 14.22B USD | $41.7M 5.33M USD | $5.17 0.66 USD | $5.35 0.68 USD | $111.23B 14.22B USD | 9.98 | $0.52 0.07 USD | |
| Smoore International Holdings Limited 6969.HK | $17.92 2.29 USD |
-9.95
|
$110.77B 14.16B USD | $69.47M 8.88M USD | $17.74 2.27 USD | $19.9 2.54 USD | $110.77B 14.16B USD | 77.91 | $0.23 0.03 USD | |
| CHINA LONGYUAN 0916.HK | $6.77 0.87 USD |
-2.59
|
$109.6B 14.01B USD | $46.06M 5.89M USD | $6.6 0.84 USD | $6.95 0.89 USD | $109.6B 14.01B USD | 8.90 | $0.76 0.1 USD | |
| YANKUANG ENERGY 1171.HK | $7.84 1 USD |
-2.85
|
$109.47B 14B USD | $62.86M 8.04M USD | $7.78 0.99 USD | $8.05 1.03 USD | $109.47B 14B USD | 5.40 | $1.45 0.19 USD | |
| POWER ASSETS 0006.HK | $50.8 6.5 USD |
-0.49
|
$108.26B 13.84B USD | $876.6K 112.08K USD | $50.65 6.48 USD | $51.25 6.55 USD | $108.26B 13.84B USD | 17.70 | $2.87 0.37 USD | |
| CHINA RAIL CONS 1186.HK | $5.35 0.68 USD |
-2.19
|
$108.21B 13.84B USD | $13.03M 1.67M USD | $5.3 0.68 USD | $5.46 0.7 USD | $108.21B 13.84B USD | 3.49 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $132.9 16.99 USD |
-1.56
|
$106.09B 13.56B USD | $1.78M 227.18K USD | $132 16.88 USD | $135 17.26 USD | $106.09B 13.56B USD | 10.67 | $12.45 1.59 USD | |
| LINK REIT 0823.HK | $41.05 5.25 USD |
-0.24
|
$106.01B 13.55B USD | $7.72M 987.46K USD | $40.8 5.22 USD | $41.5 5.31 USD | $106.01B 13.55B USD | 0 | -$3.45 -0.4 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.7 0.35 USD |
-3.91
|
$104.87B 13.41B USD | $25.02M 3.2M USD | $2.67 0.34 USD | $2.83 0.36 USD | $104.87B 13.41B USD | 45.00 | $0.06 0.007 USD | |
| Swire Properties Limited 1972.HK | $18.18 2.32 USD |
-1.62
|
$104.67B 13.38B USD | $4.18M 533.92K USD | $18.06 2.31 USD | $18.32 2.34 USD | $104.67B 13.38B USD | 0 | -$0.13 -0.01 USD | |
| BUD APAC 1876.HK | $7.92 1.01 USD |
-0.75
|
$104.49B 13.36B USD | $19.21M 2.46M USD | $7.9 1.01 USD | $8.09 1.03 USD | $104.49B 13.36B USD | 18.41 | $0.43 0.05 USD | |
| CHINA SOUTH AIR 1055.HK | $3.69 0.47 USD |
-4.65
|
$98.28B 12.57B USD | $15.31M 1.96M USD | $3.66 0.47 USD | $3.91 0.5 USD | $98.28B 12.57B USD | 0 | -$0.2 -0.02 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.1 3.08 USD |
-3.02
|
$98.06B 12.54B USD | $48.29M 6.17M USD | $23.7 3.03 USD | $25.4 3.25 USD | $98.06B 12.54B USD | 28.35 | $0.85 0.11 USD | |
| CHINA RES POWER 0836.HK | $18.86 2.41 USD |
-3.58
|
$97.64B 12.48B USD | $27.52M 3.52M USD | $18.74 2.4 USD | $19.58 2.5 USD | $97.64B 12.48B USD | 6.35 | $2.97 0.38 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.89 0.37 USD |
-3.67
|
$96.01B 12.28B USD | $16.83M 2.15M USD | $2.88 0.37 USD | $3.01 0.38 USD | $96.01B 12.28B USD | 5.07 | $0.57 0.07 USD | |
| WH GROUP 0288.HK | $7.22 0.92 USD |
-2.96
|
$92.63B 11.84B USD | $23.43M 3M USD | $7.15 0.91 USD | $7.42 0.95 USD | $92.63B 11.84B USD | 7.29 | $0.99 0.13 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,440 13.16 USD |
-2.3
|
$14.9T 11.24B USD | $10.27M 7.76K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.9T 11.24B USD | 0 | $0 0 USD | |
| CHINA RES MIXC 1209.HK | $38.1 4.87 USD |
-3.18
|
$86.96B 11.12B USD | $4.68M 598.75K USD | $37.55 4.8 USD | $41 5.24 USD | $86.96B 11.12B USD | 21.89 | $1.74 0.22 USD | |
| CSPC PHARMA 1093.HK | $7.61 0.97 USD |
-6.4
|
$86.89B 11.11B USD | $318.45M 40.72M USD | $7.48 0.96 USD | $8.32 1.06 USD | $86.89B 11.11B USD | 19.02 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.85 0.62 USD |
-2.22
|
$86.78B 11.1B USD | $144.23M 18.44M USD | $4.79 0.61 USD | $5.05 0.65 USD | $86.78B 11.1B USD | 44.09 | $0.11 0.01 USD | |
| TSINGTAO BREW 0168.HK | $50 6.39 USD |
-2.25
|
$86.57B 11.07B USD | $4.6M 587.92K USD | $49.55 6.34 USD | $51.15 6.54 USD | $86.57B 11.07B USD | 13.96 | $3.58 0.46 USD | |
| OOIL 0316.HK | $131 16.75 USD |
-2.82
|
$86.51B 11.06B USD | $1.01M 129.52K USD | $129.3 16.53 USD | $134.8 17.24 USD | $86.51B 11.06B USD | 4.27 | $30.61 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
-2.8
|
$86.42B 11.05B USD | $17.18M 2.2M USD | $1.03 0.13 USD | $1.07 0.14 USD | $86.42B 11.05B USD | 4.95 | $0.21 0.03 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.26 1.44 USD |
-0.53
|
$85.3B 10.91B USD | $5.97M 763.66K USD | $11.2 1.43 USD | $11.36 1.45 USD | $85.3B 10.91B USD | 16.80 | $0.67 0.09 USD | |
| CHINA EAST AIR 0670.HK | $2.92 0.37 USD |
-5.81
|
$85.21B 10.9B USD | $19.99M 2.56M USD | $2.9 0.37 USD | $3.12 0.4 USD | $85.21B 10.9B USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.48 0.83 USD |
-1.67
|
$85.16B 10.89B USD | $9.3M 1.19M USD | $6.45 0.82 USD | $6.59 0.84 USD | $85.16B 10.89B USD | 6.00 | $1.08 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.06 0.14 USD |
-1.85
|
$85.06B 10.88B USD | $101.96M 13.04M USD | $1.03 0.13 USD | $1.08 0.14 USD | $85.06B 10.88B USD | 8.83 | $0.12 0.02 USD | |
| SDHG 0412.HK | $13.82 1.77 USD |
-0.14
|
$83.19B 10.64B USD | $6.19M 792K USD | $13.7 1.75 USD | $14.34 1.83 USD | $83.19B 10.64B USD | 1382.00 | $0.01 0.001 USD | |
| SWIRE PACIFIC B 0087.HK | $10.7 1.37 USD |
-1.83
|
$82.71B 10.58B USD | $397.5K 50.83K USD | $10.7 1.37 USD | $10.86 1.39 USD | $82.71B 10.58B USD | 3.49 | $3.06 0.39 USD | |
| Akeso, Inc. 9926.HK | $92.05 11.77 USD |
-2.85
|
$82.62B 10.56B USD | $11.07M 1.42M USD | $89.85 11.49 USD | $97.35 12.45 USD | $82.62B 10.56B USD | 0 | -$0.65 -0.08 USD | |
| SWIRE PACIFIC A 0019.HK | $66.2 8.46 USD |
-3.07
|
$81.67B 10.44B USD | $792.88K 101.38K USD | $65.9 8.43 USD | $68.1 8.71 USD | $81.67B 10.44B USD | 21.63 | $3.06 0.39 USD | |
| Orient Securities Company Limited 3958.HK | $5.04 0.64 USD |
-4.73
|
$79.19B 10.13B USD | $9.72M 1.24M USD | $4.99 0.64 USD | $5.31 0.68 USD | $79.19B 10.13B USD | 10.72 | $0.47 0.06 USD | |
| HWORLD-S 1179.HK | $25.8 3.3 USD |
-2.64
|
$79.19B 10.13B USD | $1.87M 238.77K USD | $25.65 3.28 USD | $26.5 3.39 USD | $79.19B 10.13B USD | 22.83 | $1.13 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.25 6.68 USD |
-2.15
|
$78.54B 10.04B USD | $4.28M 547.79K USD | $52.15 6.67 USD | $53.2 6.8 USD | $78.54B 10.04B USD | 11.50 | $4.54 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.48 1.85 USD |
-2.56
|
$78.41B 10.03B USD | $19.12M 2.44M USD | $14.36 1.84 USD | $14.84 1.9 USD | $78.41B 10.03B USD | 15.24 | $0.95 0.12 USD | |
| JIANGSU EXPRESS 0177.HK | $11.18 1.43 USD |
-2.1
|
$78.06B 9.98B USD | $5.31M 679.06K USD | $11.16 1.43 USD | $11.5 1.47 USD | $78.06B 9.98B USD | 10.44 | $1.07 0.14 USD | |
| CHINA RES BEER 0291.HK | $23.9 3.06 USD |
-0.83
|
$77.53B 9.91B USD | $9.91M 1.27M USD | $23.7 3.03 USD | $24.2 3.09 USD | $77.53B 9.91B USD | 14.93 | $1.6 0.2 USD | |
| Everbright Securities Company Limited 6178.HK | $7.93 1.01 USD |
-5.03
|
$76.88B 9.83B USD | $7.33M 936.72K USD | $7.85 1 USD | $8.41 1.08 USD | $76.88B 9.83B USD | 11.83 | $0.67 0.09 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.72 0.6 USD |
-4.07
|
$76.05B 9.72B USD | $43.82M 5.6M USD | $4.72 0.6 USD | $4.92 0.63 USD | $76.05B 9.72B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.18 1.05 USD |
-0.49
|
$74.85B 9.57B USD | $4.03M 515.92K USD | $8.1 1.04 USD | $8.22 1.05 USD | $74.85B 9.57B USD | 19.47 | $0.42 0.05 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.64 3.02 USD |
-1.99
|
$74.61B 9.54B USD | $253.97M 32.47M USD | $23.6 3.02 USD | $24.08 3.08 USD | $74.61B 9.54B USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.74 0.35 USD |
-2.14
|
$74.34B 9.51B USD | $16.63M 2.13M USD | $2.72 0.35 USD | $2.83 0.36 USD | $74.34B 9.51B USD | 0 | -$0.12 -0.01 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.36 1.2 USD |
-4.68
|
$72.6B 9.28B USD | $9.52M 1.22M USD | $9.3 1.19 USD | $9.8 1.25 USD | $72.6B 9.28B USD | 10.88 | $0.86 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.2 2.58 USD |
-3.81
|
$71.56B 9.15B USD | $10.27M 1.31M USD | $20 2.56 USD | $20.95 2.68 USD | $71.56B 9.15B USD | 53.15 | $0.38 0.05 USD | |
| JD Logistics, Inc. 2618.HK | $11.58 1.48 USD |
-3.18
|
$71.22B 9.11B USD | $6.34M 810.49K USD | $11.56 1.48 USD | $11.94 1.53 USD | $71.22B 9.11B USD | 10.82 | $1.07 0.14 USD | |
| WHARF HOLDINGS 0004.HK | $23.15 2.96 USD |
-0.86
|
$70.75B 9.05B USD | $436.17K 55.77K USD | $23.15 2.96 USD | $23.6 3.02 USD | $70.75B 9.05B USD | 0 | -$1.05 -0.1 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.4 8.11 USD |
-2.61
|
$70.45B 9.01B USD | $4.07M 520.04K USD | $63.4 8.11 USD | $64.9 8.3 USD | $70.45B 9.01B USD | 10.83 | $5.85 0.75 USD | |
| ALI HEALTH 0241.HK | $4.32 0.55 USD |
-5.26
|
$69.52B 8.89B USD | $117.66M 15.04M USD | $4.31 0.55 USD | $4.58 0.59 USD | $69.52B 8.89B USD | 43.20 | $0.1 0.01 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.65 8.01 USD |
-4.28
|
$68.07B 8.7B USD | $13.81M 1.77M USD | $62.35 7.97 USD | $66.55 8.51 USD | $68.07B 8.7B USD | 23.11 | $2.71 0.35 USD | |
| KUNLUN ENERGY 0135.HK | $7.76 0.99 USD |
-1.15
|
$67.19B 8.59B USD | $7.22M 923.64K USD | $7.72 0.99 USD | $7.85 1 USD | $67.19B 8.59B USD | 10.34 | $0.75 0.1 USD | |
| BYD ELECTRONIC 0285.HK | $29.7 3.8 USD |
-2.46
|
$66.92B 8.56B USD | $16.2M 2.07M USD | $29.6 3.78 USD | $30.9 3.95 USD | $66.92B 8.56B USD | 14.34 | $2.07 0.26 USD | |
| JIANGXI COPPER 0358.HK | $13.54 1.73 USD |
-4.11
|
$66.9B 8.55B USD | $13.81M 1.77M USD | $13.5 1.73 USD | $14.12 1.81 USD | $66.9B 8.55B USD | 5.96 | $2.27 0.29 USD | |
| SITC 1308.HK | $25 3.2 USD |
-1.19
|
$66.33B 8.48B USD | $2.29M 292.98K USD | $24.7 3.16 USD | $25.5 3.26 USD | $66.33B 8.48B USD | 8.38 | $2.98 0.38 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.58 1.99 USD |
-2.01
|
$65.07B 8.32B USD | $7.14M 913.32K USD | $15.36 1.96 USD | $15.98 2.04 USD | $65.07B 8.32B USD | 12.98 | $1.2 0.15 USD | |
| CATHAY PAC AIR 0293.HK | $10.06 1.29 USD |
-1.57
|
$64.78B 8.28B USD | $7.71M 985.68K USD | $10.02 1.28 USD | $10.22 1.31 USD | $64.78B 8.28B USD | 7.56 | $1.33 0.17 USD | |
| HUA HONG SEMI 1347.HK | $32.2 4.12 USD |
+2.22
|
$64.75B 8.28B USD | $41.99M 5.37M USD | $31.15 3.98 USD | $32.8 4.19 USD | $64.75B 8.28B USD | 119.25 | $0.27 0.03 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.3 2.72 USD |
+1.19
|
$64.67B 8.27B USD | $4.27M 546.26K USD | $20.85 2.67 USD | $21.4 2.74 USD | $64.67B 8.27B USD | 73.44 | $0.29 0.04 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.1 1.55 USD |
-1.26
|
$63.91B 8.17B USD | $3.51M 448.87K USD | $11.92 1.52 USD | $12.5 1.6 USD | $63.91B 8.17B USD | 6.50 | $1.86 0.24 USD | |
| Bilibili Inc. 9626.HK | $154.4 19.74 USD |
-3.62
|
$63.59B 8.13B USD | $4.86M 621.67K USD | $152.8 19.54 USD | $161.7 20.68 USD | $63.59B 8.13B USD | 0 | -$1.59 -0.2 USD | |
| TINGYI 0322.HK | $11.26 1.44 USD |
-2.26
|
$63.44B 8.11B USD | $10.03M 1.28M USD | $11.2 1.43 USD | $11.5 1.47 USD | $63.44B 8.11B USD | 15.63 | $0.72 0.09 USD | |
| LONGFOR GROUP 0960.HK | $9.29 1.19 USD |
-3.23
|
$63.37B 8.1B USD | $20.04M 2.56M USD | $9.26 1.18 USD | $9.61 1.23 USD | $63.37B 8.1B USD | 5.40 | $1.72 0.22 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.18 2.07 USD |
-3.69
|
$63.23B 8.08B USD | $20.31M 2.6M USD | $16.16 2.07 USD | $16.8 2.15 USD | $63.23B 8.08B USD | 539.33 | $0.03 0.003 USD | |
| GANFENGLITHIUM 1772.HK | $20.45 2.61 USD |
-0.24
|
$63.01B 8.06B USD | $4.28M 547.7K USD | $20 2.56 USD | $21.2 2.71 USD | $63.01B 8.06B USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.38 1.46 USD |
-2.07
|
$62.98B 8.05B USD | $4.76M 608.28K USD | $11.34 1.45 USD | $11.66 1.49 USD | $62.98B 8.05B USD | 8.89 | $1.28 0.16 USD | |
| ZOOMLION 1157.HK | $6 0.77 USD |
-3.85
|
$62.61B 8.01B USD | $15.58M 1.99M USD | $5.94 0.76 USD | $6.27 0.8 USD | $62.61B 8.01B USD | 12.00 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.85 0.49 USD |
-0.77
|
$62.4B 7.98B USD | $8.93M 1.14M USD | $3.8 0.49 USD | $3.86 0.49 USD | $62.4B 7.98B USD | 6.52 | $0.59 0.08 USD | |
| WANT WANT CHINA 0151.HK | $5.27 0.67 USD |
-2.04
|
$62.2B 7.95B USD | $4.78M 611.5K USD | $5.22 0.67 USD | $5.33 0.68 USD | $62.2B 7.95B USD | 13.86 | $0.38 0.05 USD | |
| CHINA MER PORT 0144.HK | $14.4 1.84 USD |
-3.23
|
$60.45B 7.73B USD | $3.77M 481.47K USD | $14.34 1.83 USD | $14.96 1.91 USD | $60.45B 7.73B USD | 7.61 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
-2.56
|
$59.85B 7.65B USD | $7.99M 1.02M USD | $1.5 0.19 USD | $1.56 0.2 USD | $59.85B 7.65B USD | 6.90 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.3 2.72 USD |
-2.07
|
$58.81B 7.52B USD | $3.51M 449.18K USD | $21.05 2.69 USD | $21.8 2.79 USD | $58.81B 7.52B USD | 9.14 | $2.33 0.3 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.9 4.59 USD |
-2.58
|
$58.71B 7.51B USD | $2.7M 345.6K USD | $35.8 4.58 USD | $36.65 4.69 USD | $58.71B 7.51B USD | 19.83 | $1.81 0.23 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.43 0.82 USD |
-2.72
|
$58.35B 7.46B USD | $5.81M 742.24K USD | $6.4 0.82 USD | $6.64 0.85 USD | $58.35B 7.46B USD | 7.22 | $0.89 0.11 USD | |
| HUADIAN POWER 1071.HK | $4.39 0.56 USD |
-4.94
|
$58.21B 7.44B USD | $17.29M 2.21M USD | $4.36 0.56 USD | $4.66 0.6 USD | $58.21B 7.44B USD | 8.60 | $0.51 0.07 USD | |
| DONGFANG ELEC 1072.HK | $13.8 1.76 USD |
-5.35
|
$57.84B 7.4B USD | $6.77M 865.25K USD | $13.7 1.75 USD | $14.62 1.87 USD | $57.84B 7.4B USD | 12.32 | $1.12 0.14 USD | |
| China Oilfield Services Limited 2883.HK | $6.62 0.85 USD |
-0.9
|
$57.82B 7.39B USD | $19.5M 2.49M USD | $6.5 0.83 USD | $6.75 0.86 USD | $57.82B 7.39B USD | 8.48 | $0.78 0.1 USD | |
| SINOPHARM 1099.HK | $18.28 2.34 USD |
-0.44
|
$57.05B 7.29B USD | $9.06M 1.16M USD | $18.14 2.32 USD | $18.42 2.36 USD | $57.05B 7.29B USD | 7.40 | $2.47 0.32 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.78 0.48 USD |
-3.82
|
$56.82B 7.27B USD | $6.75M 862.43K USD | $3.75 0.48 USD | $3.92 0.5 USD | $56.82B 7.27B USD | 25.19 | $0.15 0.02 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| DATANG POWER 0991.HK | $2.05 0.26 USD |
-6.39
|
$54.36B 6.95B USD | $86.16M 11.02M USD | $2.02 0.26 USD | $2.2 0.28 USD | $54.36B 6.95B USD | 8.91 | $0.23 0.03 USD | |
| Kingsoft Corporation Limited 3888.HK | $39 4.99 USD |
-4.76
|
$54.28B 6.94B USD | $19.04M 2.43M USD | $38.65 4.94 USD | $42.55 5.44 USD | $54.28B 6.94B USD | 32.23 | $1.21 0.15 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.35 0.43 USD |
-1.47
|
$53.64B 6.86B USD | $10.59M 1.35M USD | $3.32 0.42 USD | $3.41 0.44 USD | $53.64B 6.86B USD | 9.57 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.75 3.93 USD |
-4.65
|
$53.15B 6.8B USD | $4.12M 526.48K USD | $30.45 3.89 USD | $32.4 4.14 USD | $53.15B 6.8B USD | 10.71 | $2.87 0.37 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.59 0.59 USD |
-1.71
|
$52.93B 6.77B USD | $11.92M 1.52M USD | $4.57 0.58 USD | $4.72 0.6 USD | $52.93B 6.77B USD | 14.34 | $0.32 0.04 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
-2.07
|
$52.55B 6.72B USD | $231.62M 29.62M USD | $1.4 0.18 USD | $1.46 0.19 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.74 0.73 USD |
-0.17
|
$50.72B 6.49B USD | $2.57M 328.74K USD | $5.7 0.73 USD | $5.76 0.74 USD | $50.72B 6.49B USD | 15.10 | $0.38 0.05 USD | |
| COSCO SHIP ENGY 1138.HK | $6.94 0.89 USD |
-0.14
|
$50.65B 6.48B USD | $37.25M 4.76M USD | $6.68 0.85 USD | $7.06 0.9 USD | $50.65B 6.48B USD | 7.46 | $0.93 0.12 USD | |
| China Feihe Limited 6186.HK | $5.53 0.71 USD |
-3.32
|
$50.14B 6.41B USD | $23.37M 2.99M USD | $5.48 0.7 USD | $5.72 0.73 USD | $50.14B 6.41B USD | 12.86 | $0.43 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.01 1.79 USD |
-0.64
|
$49.48B 6.33B USD | $2.44M 311.43K USD | $13.95 1.78 USD | $14.06 1.8 USD | $49.48B 6.33B USD | 0 | $0 0 USD | |
| CHINA TAIPING 0966.HK | $13.74 1.76 USD |
-3.92
|
$49.38B 6.31B USD | $14.87M 1.9M USD | $13.62 1.74 USD | $14.3 1.83 USD | $49.38B 6.31B USD | 6.63 | $2.07 0.26 USD | |
| KINGDEE INT'L 0268.HK | $13.94 1.78 USD |
-3.06
|
$49.17B 6.29B USD | $24.2M 3.09M USD | $13.76 1.76 USD | $14.6 1.87 USD | $49.17B 6.29B USD | 0 | -$0.04 -0.005 USD | |
| 3SBIO 1530.HK | $20.85 2.67 USD |
-2.8
|
$49.11B 6.28B USD | $46.64M 5.96M USD | $20.1 2.57 USD | $22.15 2.83 USD | $49.11B 6.28B USD | 22.41 | $0.93 0.12 USD | |
| NetEase Cloud Music Inc. 9899.HK | $231.4 29.59 USD |
-3.74
|
$48.49B 6.2B USD | $1.39M 178.1K USD | $226.4 28.95 USD | $245.8 31.43 USD | $48.49B 6.2B USD | 28.56 | $8.1 1.04 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.45 0.44 USD |
-2.54
|
$47.92B 6.13B USD | $3.98M 508.52K USD | $3.4 0.43 USD | $3.54 0.45 USD | $47.92B 6.13B USD | 3.00 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.12 0.14 USD |
-2.61
|
$47.58B 6.08B USD | $39.17M 5.01M USD | $1.1 0.14 USD | $1.15 0.15 USD | $47.58B 6.08B USD | 4.14 | $0.27 0.03 USD | |
| CHINA RES GAS 1193.HK | $20.85 2.67 USD |
-2.11
|
$47.33B 6.05B USD | $4.54M 580.45K USD | $20.65 2.64 USD | $21.4 2.74 USD | $47.33B 6.05B USD | 11.58 | $1.8 0.23 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.25 2.59 USD |
-10.6
|
$47.16B 6.03B USD | $39.64M 5.07M USD | $20.25 2.59 USD | $22.6 2.89 USD | $47.16B 6.03B USD | 19.10 | $1.06 0.14 USD | |
| BOC Aviation Limited 2588.HK | $64.95 8.3 USD |
-0.92
|
$45.08B 5.76B USD | $890.18K 113.82K USD | $63.7 8.14 USD | $65 8.31 USD | $45.08B 5.76B USD | 6.22 | $10.44 1.33 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39 4.99 USD |
-3.94
|
$44.78B 5.73B USD | $3.3M 422.01K USD | $38.8 4.96 USD | $41.3 5.28 USD | $44.78B 5.73B USD | 23.35 | $1.67 0.21 USD | |
| GUANGDONG INV 0270.HK | $6.73 0.86 USD |
-2.75
|
$44B 5.63B USD | $11.17M 1.43M USD | $6.68 0.85 USD | $6.93 0.89 USD | $44B 5.63B USD | 10.68 | $0.63 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||