Ergebnisseite 3 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U-PRESID CHINA 0220.HK | $8.86 1.13 USD |
-2.64
|
$38.27B 4.89B USD | $7.41M 948.04K USD | $8.56 1.09 USD | $9.09 1.16 USD | $38.27B 4.89B USD | 19.26 | $0.46 0.06 USD | |
| CHINA CINDA 1359.HK | $0.9799 0.13 USD |
-2
|
$38.16B 4.88B USD | $103.61M 13.25M USD | $0.9499 0.12 USD | $1 0.13 USD | $38.16B 4.88B USD | 24.50 | $0.04 0.005 USD | |
| BEIJING ENT 0392.HK | $30 3.84 USD |
-1.15
|
$37.74B 4.83B USD | $2.17M 277.91K USD | $29.2 3.73 USD | $30.3 3.87 USD | $37.74B 4.83B USD | 6.92 | $4.33 0.55 USD | |
| PCCW 0008.HK | $4.87 0.62 USD |
+0.21
|
$37.7B 4.82B USD | $10.76M 1.38M USD | $4.83 0.62 USD | $4.88 0.62 USD | $37.7B 4.82B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $32.6 4.17 USD |
-5.92
|
$37.56B 4.8B USD | $19.26M 2.46M USD | $31.9 4.08 USD | $33.95 4.34 USD | $37.56B 4.8B USD | 20.00 | $1.63 0.21 USD | |
| CHINA TAIPING 0966.HK | $10.32 1.32 USD |
-2.46
|
$37.09B 4.74B USD | $6.18M 789.68K USD | $10.18 1.3 USD | $10.58 1.35 USD | $37.09B 4.74B USD | 4.98 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.73 0.35 USD |
+1.87
|
$37.07B 4.74B USD | $2.25M 287.08K USD | $2.67 0.34 USD | $2.75 0.35 USD | $37.07B 4.74B USD | 2.43 | $1.12 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25 3.2 USD |
-3.85
|
$37.04B 4.74B USD | $1.4M 179.33K USD | $24.7 3.16 USD | $25.75 3.29 USD | $37.04B 4.74B USD | 50.00 | $0.5 0.06 USD | |
| CHINA GAS HOLD 0384.HK | $6.78 0.87 USD |
-2.45
|
$36.94B 4.72B USD | $7.43M 949.81K USD | $6.75 0.86 USD | $6.93 0.89 USD | $36.94B 4.72B USD | 11.68 | $0.58 0.07 USD | |
| HISENSE HA 0921.HK | $23.6 3.02 USD |
-4.07
|
$36.58B 4.68B USD | $1.87M 239.62K USD | $23.15 2.96 USD | $24.7 3.16 USD | $36.58B 4.68B USD | 9.00 | $2.62 0.33 USD | |
| China Power International Development Limited 2380.HK | $2.92 0.37 USD |
-1.02
|
$36.12B 4.62B USD | $13.36M 1.71M USD | $2.89 0.37 USD | $2.96 0.38 USD | $36.12B 4.62B USD | 10.06 | $0.29 0.04 USD | |
| SHANGHAI FUDAN 1385.HK | $25.5 3.26 USD |
-0.78
|
$36.07B 4.61B USD | $6.62M 846.84K USD | $25.35 3.24 USD | $26.2 3.35 USD | $36.07B 4.61B USD | 34.45 | $0.74 0.09 USD | |
| MGM China Holdings Limited 2282.HK | $9.31 1.19 USD |
-1.69
|
$35.36B 4.52B USD | $2.88M 368.04K USD | $9.25 1.18 USD | $9.56 1.22 USD | $35.36B 4.52B USD | 7.69 | $1.21 0.15 USD | |
| CHINA RE 1508.HK | $0.81 0.1 USD |
-2.41
|
$35.24B 4.51B USD | $21.43M 2.74M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $35.24B 4.51B USD | 3.00 | $0.27 0.03 USD | |
| DONGFENG GROUP 0489.HK | $4.12 0.53 USD |
-1.9
|
$35.05B 4.48B USD | $19.56M 2.5M USD | $4.06 0.52 USD | $4.2 0.54 USD | $35.05B 4.48B USD | 412.00 | $0.01 0.001 USD | |
| SDHG 0412.HK | $5.82 0.74 USD |
-0.68
|
$35.03B 4.48B USD | $3.81M 487.03K USD | $5.71 0.73 USD | $5.86 0.75 USD | $35.03B 4.48B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RUYI 0136.HK | $2.01 0.26 USD |
-3.37
|
$34.64B 4.43B USD | $85.32M 10.91M USD | $2.01 0.26 USD | $2.11 0.27 USD | $34.64B 4.43B USD | 0 | -$0.02 -0.002 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.82 0.62 USD |
+1.69
|
$34.35B 4.39B USD | $33.75M 4.31M USD | $4.79 0.61 USD | $5.41 0.69 USD | $34.35B 4.39B USD | 8.60 | $0.56 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.36 0.56 USD |
-3.11
|
$33.66B 4.3B USD | $6.15M 786.69K USD | $4.33 0.55 USD | $4.53 0.58 USD | $33.66B 4.3B USD | 9.68 | $0.45 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.45 1.08 USD |
-5.8
|
$33.63B 4.3B USD | $13.06M 1.67M USD | $8.37 1.07 USD | $8.99 1.15 USD | $33.63B 4.3B USD | 18.36 | $0.46 0.06 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$33.36B 4.27B USD | $3.25M 415.89K USD | $0.66 0.08 USD | $0.67 0.09 USD | $33.36B 4.27B USD | 13.40 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $3.99 0.51 USD |
-1.48
|
$32.53B 4.16B USD | $2.44M 312.05K USD | $3.95 0.51 USD | $4.05 0.52 USD | $32.53B 4.16B USD | 0 | -$0.56 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.86 1.39 USD |
-3.38
|
$32.42B 4.15B USD | $5.4M 690.33K USD | $10.76 1.38 USD | $11.22 1.43 USD | $32.42B 4.15B USD | 14.48 | $0.75 0.1 USD | |
| Yancoal Australia Ltd 3668.HK | $23.55 3.01 USD |
-1.46
|
$31.79B 4.06B USD | $561.1K 71.74K USD | $23.15 2.96 USD | $23.95 3.06 USD | $31.79B 4.06B USD | 5.23 | $4.5 0.58 USD | |
| C&D INTL GROUP 1908.HK | $16.76 2.14 USD |
0
|
$31.57B 4.04B USD | $1.37M 174.87K USD | $16.42 2.1 USD | $16.96 2.17 USD | $31.57B 4.04B USD | 7.13 | $2.35 0.3 USD | |
| NetEase Cloud Music Inc. 9899.HK | $150.5 19.24 USD |
-3.03
|
$31.54B 4.03B USD | $765.8K 97.92K USD | $149.3 19.09 USD | $158.8 20.3 USD | $31.54B 4.03B USD | 19.12 | $7.87 1.01 USD | |
| XINYI GLASS 0868.HK | $6.75 0.86 USD |
-3.85
|
$30.89B 3.95B USD | $11.53M 1.47M USD | $6.71 0.86 USD | $7.01 0.9 USD | $30.89B 3.95B USD | 8.54 | $0.79 0.1 USD | |
| GDS Holdings Limited 9698.HK | $18.02 2.3 USD |
-11.67
|
$30.89B 3.95B USD | $19.07M 2.44M USD | $17.8 2.28 USD | $19.28 2.47 USD | $30.89B 3.95B USD | 0 | -$0.6 -0.07 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.85 0.62 USD |
-2.22
|
$30.84B 3.94B USD | $17.44M 2.23M USD | $4.77 0.61 USD | $4.95 0.63 USD | $30.84B 3.94B USD | 8.66 | $0.56 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $4.02 0.51 USD |
-1.23
|
$30.52B 3.9B USD | $14.72M 1.88M USD | $3.92 0.5 USD | $4.07 0.52 USD | $30.52B 3.9B USD | 13.40 | $0.3 0.04 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.8 0.87 USD |
+0.15
|
$29.95B 3.83B USD | $2.2M 281.53K USD | $6.76 0.86 USD | $6.86 0.88 USD | $29.95B 3.83B USD | 5.81 | $1.17 0.15 USD | |
| LIVZON PHARMA 1513.HK | $25.7 3.29 USD |
-1.53
|
$29.79B 3.81B USD | $816.83K 104.44K USD | $25.45 3.25 USD | $26.4 3.38 USD | $29.79B 3.81B USD | 10.79 | $2.38 0.3 USD | |
| 3SBIO 1530.HK | $12.06 1.54 USD |
-3.37
|
$29.53B 3.78B USD | $40.54M 5.18M USD | $11.68 1.49 USD | $12.58 1.61 USD | $29.53B 3.78B USD | 13.40 | $0.9 0.12 USD | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
-1.67
|
$29.16B 3.73B USD | $6.17M 789.42K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $29.16B 3.73B USD | 14.75 | $0.04 0.005 USD | |
| HANG LUNG PPT 0101.HK | $6.04 0.77 USD |
-1.63
|
$28.89B 3.69B USD | $8.84M 1.13M USD | $5.99 0.77 USD | $6.16 0.79 USD | $28.89B 3.69B USD | 13.13 | $0.46 0.06 USD | |
| SHANGHAI PECHEM 0338.HK | $1.17 0.15 USD |
-2.5
|
$28.65B 3.66B USD | $18.44M 2.36M USD | $1.15 0.15 USD | $1.2 0.15 USD | $28.65B 3.66B USD | 39.00 | $0.03 0.003 USD | |
| CTF Services Limited 0659.HK | $7.03 0.9 USD |
+0.72
|
$28.22B 3.61B USD | $550K 70.32K USD | $6.88 0.88 USD | $7.03 0.9 USD | $28.22B 3.61B USD | 12.33 | $0.57 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.48 0.44 USD |
-0.85
|
$27.75B 3.55B USD | $28.74M 3.67M USD | $3.44 0.44 USD | $3.6 0.46 USD | $27.75B 3.55B USD | 12.00 | $0.29 0.04 USD | |
| CHINACOMSERVICE 0552.HK | $3.99 0.51 USD |
-1.97
|
$27.43B 3.51B USD | $8.31M 1.06M USD | $3.97 0.51 USD | $4.07 0.52 USD | $27.43B 3.51B USD | 7.25 | $0.55 0.07 USD | |
| BANK OF E ASIA 0023.HK | $10.3 1.32 USD |
-4.45
|
$27.16B 3.47B USD | $2.25M 288.02K USD | $10.26 1.31 USD | $10.78 1.38 USD | $27.16B 3.47B USD | 6.77 | $1.52 0.19 USD | |
| MMG 1208.HK | $2.24 0.29 USD |
-4.27
|
$27.14B 3.47B USD | $42.99M 5.5M USD | $2.22 0.28 USD | $2.34 0.3 USD | $27.14B 3.47B USD | 18.66 | $0.12 0.02 USD | |
| Greentown China Holdings Limited 3900.HK | $10.24 1.31 USD |
+1.79
|
$27.03B 3.46B USD | $18.02M 2.3M USD | $9.81 1.25 USD | $10.38 1.33 USD | $27.03B 3.46B USD | 15.28 | $0.67 0.09 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.42 1.46 USD |
-0.87
|
$27B 3.45B USD | $711.6K 90.99K USD | $11.34 1.45 USD | $11.56 1.48 USD | $27B 3.45B USD | 10.67 | $1.07 0.14 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.32 1.45 USD |
-3.74
|
$26.79B 3.43B USD | $6.82M 872.1K USD | $11.1 1.42 USD | $11.7 1.5 USD | $26.79B 3.43B USD | 7.86 | $1.44 0.18 USD | |
| HAITIAN INT'L 1882.HK | $16.68 2.13 USD |
-5.66
|
$26.74B 3.42B USD | $6.81M 870.13K USD | $16.58 2.12 USD | $17.56 2.25 USD | $26.74B 3.42B USD | 8.13 | $2.05 0.26 USD | |
| JUNSHI BIO 1877.HK | $14.32 1.83 USD |
-5.42
|
$26.64B 3.41B USD | $1.4M 179.44K USD | $14.22 1.82 USD | $15.16 1.94 USD | $26.64B 3.41B USD | 0 | -$1.38 -0.1 USD | |
| SHENZHENEXPRESS 0548.HK | $6.46 0.83 USD |
-0.31
|
$26.52B 3.39B USD | $1.58M 201.42K USD | $6.41 0.82 USD | $6.48 0.83 USD | $26.52B 3.39B USD | 13.74 | $0.47 0.06 USD | |
| CHINA LIT 0772.HK | $24.9 3.18 USD |
-4.05
|
$26.37B 3.37B USD | $5.2M 664.76K USD | $24.55 3.14 USD | $25.7 3.29 USD | $26.37B 3.37B USD | 0 | -$0.22 -0.02 USD | |
| COMEC 0317.HK | $9.47 1.21 USD |
+0.42
|
$26.3B 3.36B USD | $5.24M 670K USD | $9.42 1.2 USD | $9.76 1.25 USD | $26.3B 3.36B USD | 33.82 | $0.28 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8399 0.11 USD |
-3.45
|
$26.19B 3.35B USD | $7.9M 1.01M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $26.19B 3.35B USD | 6.46 | $0.13 0.02 USD | |
| ZMJ 0564.HK | $12.26 1.57 USD |
-2.85
|
$26B 3.32B USD | $2.28M 291.14K USD | $12.14 1.55 USD | $12.7 1.62 USD | $26B 3.32B USD | 5.21 | $2.35 0.3 USD | |
| WYNN MACAU 1128.HK | $4.85 0.62 USD |
-1.82
|
$25.74B 3.29B USD | $5.05M 645.34K USD | $4.8 0.61 USD | $4.92 0.63 USD | $25.74B 3.29B USD | 8.50 | $0.57 0.07 USD | |
| Zai Lab Limited 9688.HK | $23.1 2.95 USD |
-4.55
|
$25.33B 3.24B USD | $11.32M 1.45M USD | $22.2 2.84 USD | $23.8 3.04 USD | $25.33B 3.24B USD | 0 | -$2.02 -0.2 USD | |
| KERRY PPT 0683.HK | $17.06 2.18 USD |
-0.47
|
$25.19B 3.22B USD | $1.86M 237.74K USD | $16.76 2.14 USD | $17.38 2.22 USD | $25.19B 3.22B USD | 30.46 | $0.56 0.07 USD | |
| WEIGAO GROUP 1066.HK | $5.49 0.7 USD |
-2.66
|
$25.16B 3.22B USD | $4.3M 549.25K USD | $5.41 0.69 USD | $5.6 0.72 USD | $25.16B 3.22B USD | 11.43 | $0.48 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $3.96 0.51 USD |
-0.75
|
$24.98B 3.19B USD | $8.1M 1.04M USD | $3.92 0.5 USD | $4.03 0.52 USD | $24.98B 3.19B USD | 9.20 | $0.43 0.05 USD | |
| Far East Horizon Limited 3360.HK | $5.92 0.76 USD |
-1.66
|
$24.93B 3.19B USD | $5.95M 760.9K USD | $5.76 0.74 USD | $6.09 0.78 USD | $24.93B 3.19B USD | 6.65 | $0.89 0.11 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
-1.63
|
$24.17B 3.09B USD | $10.9M 1.39M USD | $2.37 0.3 USD | $2.44 0.31 USD | $24.17B 3.09B USD | 14.17 | $0.17 0.02 USD | |
| HENGAN INT'L 1044.HK | $20.75 2.65 USD |
-0.72
|
$23.63B 3.02B USD | $2.75M 351.83K USD | $20.4 2.61 USD | $20.8 2.66 USD | $23.63B 3.02B USD | 9.69 | $2.14 0.27 USD | |
| KB LAMINATES 1888.HK | $7.47 0.96 USD |
-1.97
|
$23.52B 3.01B USD | $3.43M 438.22K USD | $7.36 0.94 USD | $7.6 0.97 USD | $23.52B 3.01B USD | 17.37 | $0.43 0.05 USD | |
| RemeGen Co., Ltd. 9995.HK | $34.9 4.46 USD |
+4.49
|
$23.44B 3B USD | $11.65M 1.49M USD | $31.7 4.05 USD | $35.2 4.5 USD | $23.44B 3B USD | 0 | -$2.9 -0.3 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.8 1.64 USD |
-4.33
|
$23.26B 2.97B USD | $19.77M 2.53M USD | $12.54 1.6 USD | $13.48 1.72 USD | $23.26B 2.97B USD | 8.20 | $1.56 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $42.2 5.4 USD |
-4.42
|
$23.25B 2.97B USD | $441.7K 56.48K USD | $41.95 5.36 USD | $44 5.63 USD | $23.25B 2.97B USD | 14.75 | $2.86 0.37 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.45 2.74 USD |
+10.57
|
$23.25B 2.97B USD | $15.81M 2.02M USD | $19.6 2.51 USD | $21.65 2.77 USD | $23.25B 2.97B USD | 37.63 | $0.57 0.07 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.39 0.43 USD |
0
|
$23.21B 2.97B USD | $91K 11.64K USD | $3.38 0.43 USD | $3.4 0.43 USD | $23.21B 2.97B USD | 4.77 | $0.71 0.09 USD | |
| XINYI SOLAR 0968.HK | $2.54 0.32 USD |
-6.62
|
$23.06B 2.95B USD | $64.8M 8.29M USD | $2.52 0.32 USD | $2.72 0.35 USD | $23.06B 2.95B USD | 23.09 | $0.11 0.01 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.71 0.86 USD |
-1.03
|
$23.03B 2.94B USD | $15.78M 2.02M USD | $6.57 0.84 USD | $6.78 0.87 USD | $23.03B 2.94B USD | 11.56 | $0.58 0.07 USD | |
| GENSCRIPT BIO 1548.HK | $10.46 1.34 USD |
-0.57
|
$22.86B 2.92B USD | $14.91M 1.91M USD | $10.34 1.32 USD | $10.84 1.39 USD | $22.86B 2.92B USD | 0 | -$0.63 -0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.22 0.67 USD |
-1.88
|
$22.42B 2.87B USD | $4.23M 541.36K USD | $5.17 0.66 USD | $5.45 0.7 USD | $22.42B 2.87B USD | 8.69 | $0.6 0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-1.69
|
$22.41B 2.87B USD | $6.08M 777.06K USD | $1.72 0.22 USD | $1.78 0.23 USD | $22.41B 2.87B USD | 0 | -$0.65 -0.08 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.45 0.44 USD |
-9.21
|
$22.28B 2.85B USD | $5.58M 713.35K USD | $3.3 0.42 USD | $3.85 0.49 USD | $22.28B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.79 0.1 USD |
-4.82
|
$22.12B 2.83B USD | $224.43M 28.7M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $22.12B 2.83B USD | 0 | -$0.18 -0.02 USD | |
| KINGBOARD HLDG 0148.HK | $19.7 2.52 USD |
-1.99
|
$22.11B 2.83B USD | $2.52M 322.21K USD | $19.2 2.45 USD | $20.4 2.61 USD | $22.11B 2.83B USD | 13.40 | $1.47 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $55.55 7.1 USD |
+2.3
|
$22.02B 2.82B USD | $4.66M 595.48K USD | $53.5 6.84 USD | $56.8 7.26 USD | $22.02B 2.82B USD | 45.16 | $1.23 0.16 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.16 0.4 USD |
-0.63
|
$21.97B 2.81B USD | $1.74M 222.48K USD | $3.15 0.4 USD | $3.19 0.41 USD | $21.97B 2.81B USD | 4.32 | $0.73 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.46 0.19 USD |
-4.58
|
$21.51B 2.75B USD | $9M 1.15M USD | $1.45 0.19 USD | $1.52 0.19 USD | $21.51B 2.75B USD | 0 | -$0.81 -0.1 USD | |
| MEITU 1357.HK | $4.61 0.59 USD |
-5.73
|
$21.4B 2.74B USD | $42.13M 5.39M USD | $4.53 0.58 USD | $4.91 0.63 USD | $21.4B 2.74B USD | 24.26 | $0.19 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.41 0.44 USD |
-0.58
|
$20.95B 2.68B USD | $12.66M 1.62M USD | $3.35 0.43 USD | $3.44 0.44 USD | $20.95B 2.68B USD | 6.20 | $0.55 0.07 USD | |
| ASMPT 0522.HK | $48.95 6.26 USD |
-2.1
|
$20.79B 2.66B USD | $1.57M 200.51K USD | $48.3 6.18 USD | $50.05 6.4 USD | $20.79B 2.66B USD | 58.97 | $0.83 0.11 USD | |
| TCL ELECTRONICS 1070.HK | $8.08 1.03 USD |
-1.1
|
$20.37B 2.6B USD | $16.5M 2.11M USD | $7.76 0.99 USD | $8.17 1.04 USD | $20.37B 2.6B USD | 11.54 | $0.7 0.09 USD | |
| FIRST PACIFIC 0142.HK | $4.69 0.6 USD |
+0.43
|
$20.09B 2.57B USD | $4.35M 555.95K USD | $4.63 0.59 USD | $4.72 0.6 USD | $20.09B 2.57B USD | 4.26 | $1.1 0.14 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
-1.14
|
$19.65B 2.51B USD | $2.66M 340.37K USD | $1.72 0.22 USD | $1.76 0.23 USD | $19.65B 2.51B USD | 10.81 | $0.16 0.02 USD | |
| YUEXIU PROPERTY 0123.HK | $4.77 0.61 USD |
+0.21
|
$19.44B 2.49B USD | $11.04M 1.41M USD | $4.63 0.59 USD | $4.82 0.62 USD | $19.44B 2.49B USD | 17.66 | $0.27 0.03 USD | |
| MINTH GROUP 0425.HK | $16.74 2.14 USD |
-4.45
|
$19.38B 2.48B USD | $10.38M 1.33M USD | $16.3 2.08 USD | $17.42 2.23 USD | $19.38B 2.48B USD | 7.78 | $2.15 0.27 USD | |
| GRAND PHARMA 0512.HK | $5.49 0.7 USD |
-1.96
|
$19.22B 2.46B USD | $5.21M 666.74K USD | $5.43 0.69 USD | $5.69 0.73 USD | $19.22B 2.46B USD | 7.84 | $0.7 0.09 USD | |
| Samsonite Group S.A. 1910.HK | $13.52 1.73 USD |
-2.17
|
$18.94B 2.42B USD | $9.42M 1.2M USD | $13.26 1.7 USD | $13.9 1.78 USD | $18.94B 2.42B USD | 7.34 | $1.84 0.24 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.64 0.98 USD |
-3.66
|
$18.92B 2.42B USD | $9.3M 1.19M USD | $7.61 0.97 USD | $8.03 1.03 USD | $18.92B 2.42B USD | 24.64 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.83 1 USD |
+0.13
|
$18.89B 2.42B USD | $2.48M 316.96K USD | $7.75 0.99 USD | $7.86 1 USD | $18.89B 2.42B USD | 6.57 | $1.19 0.15 USD | |
| HUTCHMED 0013.HK | $21.8 2.79 USD |
-3.33
|
$18.87B 2.41B USD | $5.06M 646.72K USD | $21.15 2.7 USD | $22.5 2.88 USD | $18.87B 2.41B USD | 70.32 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $4.61 0.59 USD |
-3.56
|
$18.18B 2.32B USD | $11.76M 1.5M USD | $4.54 0.58 USD | $4.81 0.62 USD | $18.18B 2.32B USD | 5.76 | $0.8 0.1 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.89 0.24 USD |
-4.06
|
$18.03B 2.31B USD | $8.6M 1.1M USD | $1.88 0.24 USD | $1.98 0.25 USD | $18.03B 2.31B USD | 0 | -$0.12 -0.01 USD | |
| CMS 0867.HK | $7.24 0.93 USD |
-2.16
|
$17.97B 2.3B USD | $6.53M 834.6K USD | $7.18 0.92 USD | $7.58 0.97 USD | $17.97B 2.3B USD | 10.19 | $0.71 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
-2.24
|
$17.9B 2.29B USD | $957K 122.36K USD | $2.17 0.28 USD | $2.22 0.28 USD | $17.9B 2.29B USD | 7.26 | $0.3 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $8.27 1.06 USD |
-2.93
|
$17.81B 2.28B USD | $7.06M 903.22K USD | $8.09 1.03 USD | $8.44 1.08 USD | $17.81B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| XINHUA WINSHARE 0811.HK | $10.88 1.39 USD |
-0.55
|
$17.74B 2.27B USD | $1.07M 136.59K USD | $10.78 1.38 USD | $11.04 1.41 USD | $17.74B 2.27B USD | 8.18 | $1.33 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $12.88 1.65 USD |
-5.71
|
$17.53B 2.24B USD | $7.8M 997.77K USD | $12.78 1.63 USD | $13.62 1.74 USD | $17.53B 2.24B USD | 13.55 | $0.95 0.12 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
-0.57
|
$17.5B 2.24B USD | $4.27M 545.45K USD | $5.15 0.66 USD | $5.27 0.67 USD | $17.5B 2.24B USD | 10.67 | $0.49 0.06 USD | |
| YUE YUEN IND 0551.HK | $10.78 1.38 USD |
-4.6
|
$17.45B 2.23B USD | $5.89M 753.08K USD | $10.74 1.37 USD | $11.3 1.44 USD | $17.45B 2.23B USD | 5.70 | $1.89 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-1.06
|
$17.43B 2.23B USD | $33.34M 4.26M USD | $2.71 0.35 USD | $2.85 0.36 USD | $17.43B 2.23B USD | 9.36 | $0.3 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
+0.48
|
$17.32B 2.21B USD | $745.21K 95.28K USD | $30.45 3.89 USD | $31.35 4.01 USD | $17.32B 2.21B USD | 11.00 | $2.85 0.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||