Ergebnisseite 3 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.3 4.64 USD |
-2.94
|
$43.28B 5.53B USD | $3.5M 448.09K USD | $35.85 4.58 USD | $38.4 4.91 USD | $43.28B 5.53B USD | 84.41 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $16.94 2.17 USD |
-2.53
|
$43.17B 5.52B USD | $1.11M 142.18K USD | $16.9 2.16 USD | $17.4 2.22 USD | $43.17B 5.52B USD | 9.35 | $1.81 0.23 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $87.02 11.13 USD |
-2.16
|
$42.9B 5.49B USD | $98.55M 12.6M USD | $86.82 11.1 USD | $88.94 11.37 USD | $42.9B 5.49B USD | 0 | $0 0 USD | |
| CHINA CINDA 1359.HK | $1.1 0.14 USD |
-3.51
|
$41.98B 5.37B USD | $116.27M 14.87M USD | $1.09 0.14 USD | $1.14 0.15 USD | $41.98B 5.37B USD | 27.50 | $0.04 0.005 USD | |
| MGM China Holdings Limited 2282.HK | $11 1.41 USD |
-2.31
|
$41.79B 5.34B USD | $5.8M 741.74K USD | $10.9 1.39 USD | $11.26 1.44 USD | $41.79B 5.34B USD | 9.09 | $1.21 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.97 0.89 USD |
-2.65
|
$41.78B 5.34B USD | $9.03M 1.15M USD | $6.95 0.89 USD | $7.2 0.92 USD | $41.78B 5.34B USD | 7.04 | $0.99 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.2 1.94 USD |
-3.92
|
$41.47B 5.3B USD | $8.05M 1.03M USD | $15.1 1.93 USD | $15.96 2.04 USD | $41.47B 5.3B USD | 13.21 | $1.15 0.15 USD | |
| CHINA GAS HOLD 0384.HK | $7.56 0.97 USD |
-0.53
|
$41.19B 5.27B USD | $13.04M 1.67M USD | $7.48 0.96 USD | $7.72 0.99 USD | $41.19B 5.27B USD | 13.03 | $0.58 0.07 USD | |
| MMG 1208.HK | $3.37 0.43 USD |
-4.53
|
$40.91B 5.23B USD | $64.4M 8.23M USD | $3.34 0.43 USD | $3.53 0.45 USD | $40.91B 5.23B USD | 28.08 | $0.12 0.02 USD | |
| U-PRESID CHINA 0220.HK | $9.43 1.21 USD |
-0.95
|
$40.73B 5.21B USD | $10.75M 1.37M USD | $9.26 1.18 USD | $9.63 1.23 USD | $40.73B 5.21B USD | 20.06 | $0.47 0.06 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-2.12
|
$40.63B 5.2B USD | $800.5K 102.35K USD | $31.85 4.07 USD | $32.95 4.21 USD | $40.63B 5.2B USD | 7.25 | $4.45 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.74 0.86 USD |
-7.8
|
$40.47B 5.17B USD | $26.45M 3.38M USD | $6.69 0.86 USD | $7.52 0.96 USD | $40.47B 5.17B USD | 12.96 | $0.52 0.07 USD | |
| Yancoal Australia Ltd 3668.HK | $30.55 3.91 USD |
-1.29
|
$40.44B 5.17B USD | $1.53M 195.55K USD | $30 3.84 USD | $31.15 3.98 USD | $40.44B 5.17B USD | 6.50 | $4.7 0.6 USD | |
| GDS Holdings Limited 9698.HK | $26 3.32 USD |
-3.17
|
$39.83B 5.09B USD | $3.89M 497.42K USD | $25.6 3.27 USD | $27.2 3.48 USD | $39.83B 5.09B USD | 236.36 | $0.11 0.01 USD | |
| PCCW 0008.HK | $5.12 0.65 USD |
-1.73
|
$39.63B 5.07B USD | $8.06M 1.03M USD | $5.09 0.65 USD | $5.18 0.66 USD | $39.63B 5.07B USD | 0 | -$0.04 -0.005 USD | |
| Li Ning Company Limited 2331.HK | $15 1.92 USD |
-1.32
|
$38.63B 4.94B USD | $24.19M 3.09M USD | $14.8 1.89 USD | $15.18 1.94 USD | $38.63B 4.94B USD | 11.81 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.58 1.61 USD |
+0.96
|
$38.25B 4.89B USD | $18.17M 2.32M USD | $12.32 1.58 USD | $13.16 1.68 USD | $38.25B 4.89B USD | 27.34 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.2 3.09 USD |
-2.42
|
$37.95B 4.85B USD | $926K 118.4K USD | $24 3.07 USD | $24.8 3.17 USD | $37.95B 4.85B USD | 8.64 | $2.8 0.36 USD | |
| China Power International Development Limited 2380.HK | $3.04 0.39 USD |
-1.62
|
$37.61B 4.81B USD | $46.13M 5.9M USD | $3.01 0.38 USD | $3.1 0.4 USD | $37.61B 4.81B USD | 10.13 | $0.3 0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.73 0.73 USD |
-2.39
|
$36.71B 4.69B USD | $1.94M 247.55K USD | $5.67 0.72 USD | $5.82 0.74 USD | $36.71B 4.69B USD | 8.55 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.42 0.57 USD |
-3.28
|
$36.03B 4.61B USD | $2.53M 324.01K USD | $4.38 0.56 USD | $4.53 0.58 USD | $36.03B 4.61B USD | 0 | -$0.58 -0.07 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.28 1.06 USD |
-2.01
|
$35.52B 4.54B USD | $1.5M 191.54K USD | $8.28 1.06 USD | $8.49 1.09 USD | $35.52B 4.54B USD | 6.84 | $1.21 0.15 USD | |
| MEITU 1357.HK | $7.66 0.98 USD |
-0.13
|
$34.92B 4.47B USD | $61.95M 7.92M USD | $7.45 0.95 USD | $7.95 1.02 USD | $34.92B 4.47B USD | 38.29 | $0.2 0.03 USD | |
| CHINA RUYI 0136.HK | $2.24 0.29 USD |
-0.44
|
$34.77B 4.45B USD | $40.46M 5.17M USD | $2.22 0.28 USD | $2.3 0.29 USD | $34.77B 4.45B USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI FUDAN 1385.HK | $28.3 3.62 USD |
-2.41
|
$34.68B 4.43B USD | $6.07M 775.87K USD | $27.9 3.57 USD | $29.8 3.81 USD | $34.68B 4.43B USD | 38.76 | $0.73 0.09 USD | |
| CENTRAL NEW EGY 1735.HK | $8.2 1.05 USD |
+0.24
|
$34.64B 4.43B USD | $4.49M 574.61K USD | $8.14 1.04 USD | $8.27 1.06 USD | $34.64B 4.43B USD | 273.33 | $0.03 0.003 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.5 4.03 USD |
-1.87
|
$34.14B 4.37B USD | $3.14M 400.87K USD | $30.65 3.92 USD | $32.1 4.1 USD | $34.14B 4.37B USD | 43.75 | $0.72 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.9 6.38 USD |
-3.39
|
$34.04B 4.35B USD | $8.42M 1.08M USD | $48.55 6.21 USD | $53.95 6.9 USD | $34.04B 4.35B USD | 0 | -$2.99 -0.3 USD | |
| SINOPEC SSC 1033.HK | $0.8399 0.11 USD |
-2.33
|
$33.89B 4.33B USD | $616.93M 78.88M USD | $0.81 0.1 USD | $0.9 0.12 USD | $33.89B 4.33B USD | 21.00 | $0.04 0.005 USD | |
| HANG LUNG PPT 0101.HK | $6.69 0.86 USD |
-2.05
|
$33.46B 4.28B USD | $6.3M 806.12K USD | $6.65 0.85 USD | $6.84 0.87 USD | $33.46B 4.28B USD | 14.54 | $0.46 0.06 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
-2.78
|
$33.08B 4.23B USD | $5.7M 728.3K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $33.08B 4.23B USD | 17.50 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
-3.36
|
$32.13B 4.11B USD | $40.78M 5.21M USD | $3.96 0.51 USD | $4.17 0.53 USD | $32.13B 4.11B USD | 13.43 | $0.3 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.01 1.02 USD |
-2.91
|
$32.11B 4.11B USD | $3.84M 491.5K USD | $7.93 1.01 USD | $8.33 1.07 USD | $32.11B 4.11B USD | 47.11 | $0.17 0.02 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.09 0.65 USD |
-3.6
|
$31.98B 4.09B USD | $9.35M 1.2M USD | $5.06 0.65 USD | $5.32 0.68 USD | $31.98B 4.09B USD | 8.77 | $0.58 0.07 USD | |
| XINYI GLASS 0868.HK | $7.33 0.94 USD |
-4.81
|
$31.94B 4.08B USD | $13.45M 1.72M USD | $7.28 0.93 USD | $7.72 0.99 USD | $31.94B 4.08B USD | 9.27 | $0.79 0.1 USD | |
| LIVZON PHARMA 1513.HK | $29.4 3.76 USD |
-1.84
|
$31.9B 4.08B USD | $1.99M 254.93K USD | $28.95 3.7 USD | $30.7 3.93 USD | $31.9B 4.08B USD | 11.66 | $2.52 0.32 USD | |
| GENSCRIPT BIO 1548.HK | $14.62 1.87 USD |
-2.53
|
$31.85B 4.07B USD | $20.95M 2.68M USD | $14.3 1.83 USD | $15.18 1.94 USD | $31.85B 4.07B USD | 0 | -$0.64 -0.08 USD | |
| ZMJ 0564.HK | $15.76 2.02 USD |
-4.37
|
$31.77B 4.06B USD | $3.79M 484.43K USD | $15.68 2 USD | $16.54 2.11 USD | $31.77B 4.06B USD | 6.45 | $2.44 0.31 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71 9.08 USD |
-4.25
|
$31.61B 4.04B USD | $774.76K 99.06K USD | $69.35 8.87 USD | $74.7 9.55 USD | $31.61B 4.04B USD | 23.05 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $21.55 2.76 USD |
-7.11
|
$31.3B 4B USD | $9.82M 1.26M USD | $21.45 2.74 USD | $23.8 3.04 USD | $31.3B 4B USD | 0 | -$1.42 -0.1 USD | |
| CHINACOMSERVICE 0552.HK | $4.47 0.57 USD |
-1.97
|
$30.96B 3.96B USD | $7.76M 992.32K USD | $4.42 0.57 USD | $4.58 0.59 USD | $30.96B 3.96B USD | 7.84 | $0.57 0.07 USD | |
| C&D INTL GROUP 1908.HK | $16.26 2.08 USD |
-0.85
|
$30.52B 3.9B USD | $1.41M 179.65K USD | $16 2.05 USD | $16.38 2.09 USD | $30.52B 3.9B USD | 6.71 | $2.42 0.31 USD | |
| HAITIAN INT'L 1882.HK | $18.86 2.41 USD |
-1.77
|
$30.1B 3.85B USD | $2.06M 263.27K USD | $18.78 2.4 USD | $19.24 2.46 USD | $30.1B 3.85B USD | 8.93 | $2.11 0.27 USD | |
| Zai Lab Limited 9688.HK | $27.4 3.5 USD |
-6.96
|
$30.04B 3.84B USD | $21.42M 2.74M USD | $27 3.45 USD | $29.6 3.78 USD | $30.04B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| BANK OF E ASIA 0023.HK | $11.34 1.45 USD |
-0.7
|
$29.9B 3.82B USD | $2.22M 283.62K USD | $11.24 1.44 USD | $11.42 1.46 USD | $29.9B 3.82B USD | 7.46 | $1.52 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.8 1.76 USD |
-1.57
|
$29.89B 3.82B USD | $2.16M 276.69K USD | $13.52 1.73 USD | $14.34 1.83 USD | $29.89B 3.82B USD | 12.32 | $1.12 0.14 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.3 2.6 USD |
-0.25
|
$29.84B 3.82B USD | $113.61M 14.53M USD | $20 2.56 USD | $22.75 2.91 USD | $29.84B 3.82B USD | 45.11 | $0.45 0.06 USD | |
| DONGFENG GROUP 0489.HK | $3.61 0.46 USD |
+0.84
|
$29.79B 3.81B USD | $60.02M 7.67M USD | $3.54 0.45 USD | $3.69 0.47 USD | $29.79B 3.81B USD | 361.00 | $0.01 0.001 USD | |
| TRAVELSKY TECH 0696.HK | $10.18 1.3 USD |
-1.36
|
$29.79B 3.81B USD | $5.99M 765.9K USD | $10.06 1.29 USD | $10.4 1.33 USD | $29.79B 3.81B USD | 13.05 | $0.78 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.04 0.13 USD |
-2.8
|
$29.76B 3.81B USD | $33.83M 4.33M USD | $1.02 0.13 USD | $1.06 0.14 USD | $29.76B 3.81B USD | 7.42 | $0.14 0.02 USD | |
| CHINA LIT 0772.HK | $29.05 3.71 USD |
-2.02
|
$29.66B 3.79B USD | $6.58M 841.74K USD | $28.4 3.63 USD | $29.65 3.79 USD | $29.66B 3.79B USD | 0 | -$0.23 -0.02 USD | |
| GRAND PHARMA 0512.HK | $8.47 1.08 USD |
-4.94
|
$29.66B 3.79B USD | $35.85M 4.58M USD | $8.36 1.07 USD | $9.08 1.16 USD | $29.66B 3.79B USD | 12.09 | $0.7 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.26 0.54 USD |
-3.62
|
$29.23B 3.74B USD | $2.77M 353.54K USD | $4.22 0.54 USD | $4.41 0.56 USD | $29.23B 3.74B USD | 5.68 | $0.75 0.1 USD | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
-1.08
|
$29.18B 3.73B USD | $432K 55.24K USD | $7.28 0.93 USD | $7.44 0.95 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| COMEC 0317.HK | $12.42 1.59 USD |
-6.33
|
$28.72B 3.67B USD | $8.19M 1.05M USD | $12.34 1.58 USD | $13.26 1.7 USD | $28.72B 3.67B USD | 29.57 | $0.42 0.05 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.58 1.99 USD |
-4.3
|
$28.31B 3.62B USD | $8.26M 1.06M USD | $15.44 1.97 USD | $16.42 2.1 USD | $28.31B 3.62B USD | 9.73 | $1.6 0.2 USD | |
| KB LAMINATES 1888.HK | $8.93 1.14 USD |
-2.62
|
$27.86B 3.56B USD | $4.96M 633.87K USD | $8.76 1.12 USD | $9.2 1.18 USD | $27.86B 3.56B USD | 21.26 | $0.42 0.05 USD | |
| CHINA SUNTIEN 0956.HK | $4.37 0.56 USD |
-2.67
|
$27.77B 3.55B USD | $8.57M 1.1M USD | $4.33 0.55 USD | $4.49 0.57 USD | $27.77B 3.55B USD | 9.93 | $0.44 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.72 1.5 USD |
-5.94
|
$27.74B 3.55B USD | $8.63M 1.1M USD | $11.72 1.5 USD | $12.36 1.58 USD | $27.74B 3.55B USD | 7.91 | $1.48 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69.75 8.92 USD |
-3.73
|
$27.65B 3.54B USD | $2.4M 306.57K USD | $68.65 8.78 USD | $72.95 9.33 USD | $27.65B 3.54B USD | 20.21 | $3.45 0.44 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.93 0.12 USD |
-3.12
|
$27.35B 3.5B USD | $464.74M 59.42M USD | $0.9 0.12 USD | $0.9599 0.12 USD | $27.35B 3.5B USD | 93.00 | $0.01 0.001 USD | |
| CMS 0867.HK | $11.2 1.43 USD |
-0.53
|
$27.32B 3.49B USD | $18.23M 2.33M USD | $10.96 1.4 USD | $11.44 1.46 USD | $27.32B 3.49B USD | 15.34 | $0.73 0.09 USD | |
| Far East Horizon Limited 3360.HK | $6.41 0.82 USD |
-2.14
|
$26.99B 3.45B USD | $6.07M 776.74K USD | $6.37 0.81 USD | $6.64 0.85 USD | $26.99B 3.45B USD | 6.96 | $0.92 0.12 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.13 0.78 USD |
-0.97
|
$26.94B 3.44B USD | $4.54M 580.56K USD | $6.01 0.77 USD | $6.19 0.79 USD | $26.94B 3.44B USD | 10.04 | $0.61 0.08 USD | |
| CHINFMINING 1258.HK | $6.88 0.88 USD |
-3.51
|
$26.85B 3.43B USD | $14.25M 1.82M USD | $6.78 0.87 USD | $7.13 0.91 USD | $26.85B 3.43B USD | 8.49 | $0.81 0.1 USD | |
| KERRY PPT 0683.HK | $18.44 2.36 USD |
-1.5
|
$26.76B 3.42B USD | $1.09M 138.99K USD | $18.3 2.34 USD | $18.66 2.39 USD | $26.76B 3.42B USD | 32.92 | $0.56 0.07 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
-1.59
|
$26.76B 3.42B USD | $24.65M 3.15M USD | $1.22 0.16 USD | $1.27 0.16 USD | $26.76B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| InnoCare Pharma Limited 9969.HK | $12.94 1.65 USD |
-2.56
|
$26.43B 3.38B USD | $20.82M 2.66M USD | $12.56 1.61 USD | $13.84 1.77 USD | $26.43B 3.38B USD | 0 | -$0.28 -0.03 USD | |
| China National Building Material Company Limited 3323.HK | $3.48 0.44 USD |
-3.33
|
$26.42B 3.38B USD | $12.31M 1.57M USD | $3.47 0.44 USD | $3.61 0.46 USD | $26.42B 3.38B USD | 11.22 | $0.31 0.04 USD | |
| WEIGAO GROUP 1066.HK | $5.86 0.75 USD |
-2.33
|
$26.37B 3.37B USD | $6.34M 810.88K USD | $5.76 0.74 USD | $6 0.77 USD | $26.37B 3.37B USD | 11.95 | $0.49 0.06 USD | |
| MAANSHAN IRON 0323.HK | $1.96 0.25 USD |
+0.51
|
$26.35B 3.37B USD | $8.73M 1.12M USD | $1.89 0.24 USD | $1.96 0.25 USD | $26.35B 3.37B USD | 0 | -$0.65 -0.08 USD | |
| WYNN MACAU 1128.HK | $5 0.64 USD |
-2.34
|
$26.15B 3.34B USD | $8.91M 1.14M USD | $4.98 0.64 USD | $5.1 0.65 USD | $26.15B 3.34B USD | 8.77 | $0.57 0.07 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.95 6.13 USD |
-3.13
|
$26.06B 3.33B USD | $2.09M 267.07K USD | $47 6.01 USD | $50.8 6.5 USD | $26.06B 3.33B USD | 29.06 | $1.65 0.21 USD | |
| KINGBOARD HLDG 0148.HK | $23 2.94 USD |
-3.16
|
$25.49B 3.26B USD | $900.5K 115.14K USD | $22.7 2.9 USD | $23.65 3.02 USD | $25.49B 3.26B USD | 15.64 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.71 0.86 USD |
-1.76
|
$25.31B 3.24B USD | $2.74M 350.6K USD | $6.67 0.85 USD | $6.81 0.87 USD | $25.31B 3.24B USD | 13.69 | $0.49 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.51 0.32 USD |
-3.46
|
$25.17B 3.22B USD | $21.97M 2.81M USD | $2.48 0.32 USD | $2.6 0.33 USD | $25.17B 3.22B USD | 14.76 | $0.17 0.02 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.12 1.29 USD |
-6.81
|
$25.04B 3.2B USD | $36.54M 4.67M USD | $9.85 1.26 USD | $10.96 1.4 USD | $25.04B 3.2B USD | 31.62 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $70.6 9.03 USD |
+0.5
|
$24.6B 3.15B USD | $6.88M 879.27K USD | $67.9 8.68 USD | $72.35 9.25 USD | $24.6B 3.15B USD | 0 | -$1.47 -0.1 USD | |
| HENGAN INT'L 1044.HK | $21.6 2.76 USD |
-1.82
|
$24.57B 3.14B USD | $4.16M 531.34K USD | $21.2 2.71 USD | $21.9 2.8 USD | $24.57B 3.14B USD | 9.81 | $2.2 0.28 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
0
|
$24.36B 3.11B USD | $213.05M 27.24M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| FIRST PACIFIC 0142.HK | $5.67 0.72 USD |
-1.22
|
$24.15B 3.09B USD | $3.32M 425.02K USD | $5.6 0.72 USD | $5.8 0.74 USD | $24.15B 3.09B USD | 5.10 | $1.11 0.14 USD | |
| EB ENVIRONMENT 0257.HK | $3.91 0.5 USD |
-2.98
|
$24.02B 3.07B USD | $13.29M 1.7M USD | $3.87 0.49 USD | $4.02 0.51 USD | $24.02B 3.07B USD | 7.10 | $0.55 0.07 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.4 0.43 USD |
-1.45
|
$23.42B 2.99B USD | $99K 12.66K USD | $3.4 0.43 USD | $3.46 0.44 USD | $23.42B 2.99B USD | 4.65 | $0.73 0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $9.24 1.18 USD |
-3.65
|
$23.42B 2.99B USD | $10.16M 1.3M USD | $9.23 1.18 USD | $9.63 1.23 USD | $23.42B 2.99B USD | 13.39 | $0.69 0.09 USD | |
| TCL ELECTRONICS 1070.HK | $9.2 1.18 USD |
-3.06
|
$23.19B 2.97B USD | $5.95M 760.58K USD | $9.15 1.17 USD | $9.49 1.21 USD | $23.19B 2.97B USD | 13.14 | $0.7 0.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.43 0.31 USD |
-4.33
|
$23.18B 2.96B USD | $12.88M 1.65M USD | $2.39 0.31 USD | $2.58 0.33 USD | $23.18B 2.96B USD | 60.75 | $0.04 0.005 USD | |
| COWELL 1415.HK | $26.7 3.41 USD |
-2.38
|
$23.02B 2.94B USD | $6.58M 841.69K USD | $26.2 3.35 USD | $28.1 3.59 USD | $23.02B 2.94B USD | 25.42 | $1.05 0.13 USD | |
| XD Inc. 2400.HK | $47 6.01 USD |
-1.47
|
$22.87B 2.92B USD | $4.36M 557.18K USD | $46.05 5.89 USD | $48.3 6.18 USD | $22.87B 2.92B USD | 25.40 | $1.85 0.24 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.84 0.49 USD |
-3.76
|
$22.51B 2.88B USD | $3.06M 391.18K USD | $3.73 0.48 USD | $3.97 0.51 USD | $22.51B 2.88B USD | 0 | -$0.14 -0.01 USD | |
| MINTH GROUP 0425.HK | $19.5 2.49 USD |
-1.91
|
$22.44B 2.87B USD | $3.07M 393K USD | $19.36 2.48 USD | $20.25 2.59 USD | $22.44B 2.87B USD | 8.82 | $2.21 0.28 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.56 2.25 USD |
+3.29
|
$21.89B 2.8B USD | $26.06M 3.33M USD | $17.08 2.18 USD | $18.76 2.4 USD | $21.89B 2.8B USD | 18.10 | $0.97 0.12 USD | |
| ASMPT 0522.HK | $52.35 6.69 USD |
-1.32
|
$21.8B 2.79B USD | $1.4M 179.57K USD | $51.4 6.57 USD | $53.2 6.8 USD | $21.8B 2.79B USD | 63.07 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
-3.27
|
$21.52B 2.75B USD | $49.95M 6.39M USD | $2.35 0.3 USD | $2.47 0.32 USD | $21.52B 2.75B USD | 19.75 | $0.12 0.02 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.41 0.82 USD |
-1.99
|
$21.39B 2.74B USD | $6.64M 848.78K USD | $6.36 0.81 USD | $6.54 0.84 USD | $21.39B 2.74B USD | 10.86 | $0.59 0.08 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.9 3.95 USD |
-3.44
|
$21.37B 2.73B USD | $3.29M 420.35K USD | $30.6 3.91 USD | $32.1 4.1 USD | $21.37B 2.73B USD | 25.12 | $1.23 0.16 USD | |
| SANY INT'L 0631.HK | $6.55 0.84 USD |
-3.96
|
$21.16B 2.71B USD | $11.8M 1.51M USD | $6.48 0.83 USD | $6.89 0.88 USD | $21.16B 2.71B USD | 19.84 | $0.33 0.04 USD | |
| ANGANG STEEL 0347.HK | $1.52 0.19 USD |
-5
|
$21.14B 2.7B USD | $14.01M 1.79M USD | $1.51 0.19 USD | $1.58 0.2 USD | $21.14B 2.7B USD | 0 | -$0.7 -0.08 USD | |
| HUTCHMED 0013.HK | $23.75 3.04 USD |
-3.26
|
$20.78B 2.66B USD | $9.75M 1.25M USD | $23.45 3 USD | $25.25 3.23 USD | $20.78B 2.66B USD | 76.61 | $0.31 0.04 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
-1.99
|
$20.28B 2.59B USD | $7.48M 956.54K USD | $2.46 0.31 USD | $2.53 0.32 USD | $20.28B 2.59B USD | 5.72 | $0.43 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $1.84 0.24 USD |
-2.13
|
$20.16B 2.58B USD | $7.05M 901.94K USD | $1.84 0.24 USD | $1.9 0.24 USD | $20.16B 2.58B USD | 12.26 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||