Ergebnisseite 6 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRIUMPH NEW EN 1108.HK | $3.95 0.51 USD |
-1.99
|
$6.3B 805.95M USD | $1.02M 130.93K USD | $3.93 0.5 USD | $4.05 0.52 USD | $6.3B 805.95M USD | 0 | -$1.22 -0.1 USD | |
| HBM Holdings Limited 2142.HK | $7.9 1.01 USD |
-3.89
|
$6.28B 803.22M USD | $3.13M 400.08K USD | $7.87 1.01 USD | $8.36 1.07 USD | $6.28B 803.22M USD | 263.33 | $0.03 0.003 USD | |
| Weimob Inc. 2013.HK | $1.73 0.22 USD |
-3.35
|
$6.26B 799.84M USD | $27.16M 3.47M USD | $1.73 0.22 USD | $1.81 0.23 USD | $6.26B 799.84M USD | 0 | -$0.62 -0.07 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-2.84
|
$6.09B 778.24M USD | $3.01M 385.25K USD | $1.7 0.22 USD | $1.76 0.23 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
-1.37
|
$6.04B 772.3M USD | $720K 92.06K USD | $3.61 0.46 USD | $3.67 0.47 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| QIDIAN GUOFENG 1280.HK | $3.33 0.43 USD |
-1.77
|
$6.03B 771.54M USD | $488K 62.4K USD | $3.32 0.42 USD | $3.39 0.43 USD | $6.03B 771.54M USD | 0 | -$2.75 -0.3 USD | |
| TONG REN TANG 1666.HK | $4.71 0.6 USD |
-1.67
|
$6.03B 771.33M USD | $640K 81.83K USD | $4.71 0.6 USD | $4.8 0.61 USD | $6.03B 771.33M USD | 10.46 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.68 2.39 USD |
-3.51
|
$5.94B 759.78M USD | $269K 34.4K USD | $18.6 2.38 USD | $19.68 2.52 USD | $5.94B 759.78M USD | 56.60 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.9 1.39 USD |
-5.55
|
$5.92B 757.13M USD | $1.51M 192.5K USD | $10.88 1.39 USD | $11.68 1.49 USD | $5.92B 757.13M USD | 30.27 | $0.36 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.77 0.61 USD |
+0.63
|
$5.91B 755.59M USD | $3.84M 491.5K USD | $4.71 0.6 USD | $4.79 0.61 USD | $5.91B 755.59M USD | 22.71 | $0.21 0.03 USD | |
| SUN HUNG KAI CO 0086.HK | $3.01 0.38 USD |
-1.31
|
$5.91B 755.34M USD | $544K 69.56K USD | $3.01 0.38 USD | $3.05 0.39 USD | $5.91B 755.34M USD | 15.84 | $0.19 0.02 USD | |
| JINGCHENG MAC 0187.HK | $4.4 0.56 USD |
-3.3
|
$5.85B 748.05M USD | $2.17M 277.97K USD | $4.39 0.56 USD | $4.53 0.58 USD | $5.85B 748.05M USD | 0 | $0 0 USD | |
| BEIJING N STAR 0588.HK | $0.8 0.1 USD |
+3.9
|
$5.79B 740.17M USD | $31.2M 3.99M USD | $0.77 0.1 USD | $0.8599 0.11 USD | $5.79B 740.17M USD | 0 | -$0.96 -0.1 USD | |
| ZONQING LTD 1855.HK | $7 0.9 USD |
-0.85
|
$5.78B 738.41M USD | $176K 22.5K USD | $6.9 0.88 USD | $6.96 0.89 USD | $5.78B 738.41M USD | 140.00 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
-1.61
|
$5.77B 737.7M USD | $458K 58.56K USD | $1.83 0.23 USD | $1.86 0.24 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| PAX GLOBAL 0327.HK | $5.43 0.69 USD |
-3.38
|
$5.75B 735.7M USD | $8.96M 1.15M USD | $5.41 0.69 USD | $5.82 0.74 USD | $5.75B 735.7M USD | 8.22 | $0.66 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.61 0.97 USD |
-0.65
|
$5.75B 735.03M USD | $429K 54.85K USD | $7.6 0.97 USD | $7.75 0.99 USD | $5.75B 735.03M USD | 6.28 | $1.21 0.15 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
-0.96
|
$5.7B 729.17M USD | $3.49M 445.98K USD | $1.02 0.13 USD | $1.05 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $15.41M 1.97M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.93 0.5 USD |
-1.75
|
$5.64B 721.29M USD | $850.4K 108.73K USD | $3.91 0.5 USD | $4.15 0.53 USD | $5.64B 721.29M USD | 10.91 | $0.36 0.05 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
-1.84
|
$5.62B 718.83M USD | $106K 13.55K USD | $1.6 0.2 USD | $1.61 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| CHOW SANG SANG 0116.HK | $8.33 1.07 USD |
-3.7
|
$5.6B 715.44M USD | $741.5K 94.81K USD | $8.33 1.07 USD | $8.76 1.12 USD | $5.6B 715.44M USD | 7.30 | $1.14 0.15 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.82 0.36 USD |
-2.08
|
$5.55B 709.21M USD | $4.04M 516.82K USD | $2.81 0.36 USD | $2.88 0.37 USD | $5.55B 709.21M USD | 6.40 | $0.44 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $4.06 0.52 USD |
-5.14
|
$5.51B 704.48M USD | $3.57M 456.28K USD | $4.04 0.52 USD | $4.35 0.56 USD | $5.51B 704.48M USD | 0 | -$0.08 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3.29 0.42 USD |
-3.52
|
$5.51B 704.03M USD | $1.78M 227.34K USD | $3.27 0.42 USD | $3.44 0.44 USD | $5.51B 704.03M USD | 0 | -$0.19 -0.02 USD | |
| NETDRAGON 0777.HK | $10.32 1.32 USD |
-0.96
|
$5.48B 701.02M USD | $1.79M 228.62K USD | $10.3 1.32 USD | $10.62 1.36 USD | $5.48B 701.02M USD | 16.12 | $0.64 0.08 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
-2.07
|
$5.43B 693.79M USD | $1.99M 254.57K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
+0.57
|
$5.42B 693.5M USD | $93K 11.89K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.92 0.88 USD |
-2.26
|
$5.39B 689.44M USD | $3.99M 509.79K USD | $6.92 0.88 USD | $7.18 0.92 USD | $5.39B 689.44M USD | 14.12 | $0.49 0.06 USD | |
| TIANGONG INT'L 0826.HK | $1.96 0.25 USD |
-2.97
|
$5.34B 682.91M USD | $4.91M 628.32K USD | $1.97 0.25 USD | $2.01 0.26 USD | $5.34B 682.91M USD | 14.00 | $0.14 0.02 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-2.94
|
$5.29B 675.92M USD | $6.93M 886.47K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.68 0.21 USD |
-5.08
|
$5.19B 663.22M USD | $3.98M 509.4K USD | $1.68 0.21 USD | $1.77 0.23 USD | $5.19B 663.22M USD | 0 | -$0.2 -0.02 USD | |
| Launch Tech Company Limited 2488.HK | $12.56 1.61 USD |
-3.38
|
$5.18B 662.83M USD | $193K 24.68K USD | $12.54 1.6 USD | $13.2 1.69 USD | $5.18B 662.83M USD | 14.11 | $0.89 0.11 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
-1.76
|
$5.1B 652.73M USD | $2.39M 305.52K USD | $1.67 0.21 USD | $1.7 0.22 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.39 0.94 USD |
-1.47
|
$5B 639.95M USD | $212K 27.11K USD | $7.38 0.94 USD | $7.55 0.97 USD | $5B 639.95M USD | 9.85 | $0.75 0.1 USD | |
| JIANGXI BANK 1916.HK | $0.8299 0.11 USD |
0
|
$5B 639.33M USD | $182.5K 23.33K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $5B 639.33M USD | 6.38 | $0.13 0.02 USD | |
| CR MEDICAL 1515.HK | $3.95 0.51 USD |
-2.95
|
$4.99B 638.62M USD | $3.39M 433.33K USD | $3.94 0.5 USD | $4.09 0.52 USD | $4.99B 638.62M USD | 8.06 | $0.49 0.06 USD | |
| SHANDONG MOLONG 0568.HK | $5.78 0.74 USD |
+2.3
|
$4.99B 638.28M USD | $225.09M 28.78M USD | $5.28 0.68 USD | $5.99 0.77 USD | $4.99B 638.28M USD | 0 | -$0.05 -0.006 USD | |
| PRINX CHENGSHAN 1809.HK | $7.8 1 USD |
-0.26
|
$4.97B 635.7M USD | $5.5K 703.24 USD | $7.8 1 USD | $7.81 1 USD | $4.97B 635.7M USD | 3.46 | $2.25 0.29 USD | |
| Yeahka Limited 9923.HK | $12.92 1.65 USD |
+2.54
|
$4.94B 631.95M USD | $42.52M 5.44M USD | $12.86 1.64 USD | $14.26 1.82 USD | $4.94B 631.95M USD | 53.83 | $0.24 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.56 0.33 USD |
-4.12
|
$4.92B 629.66M USD | $7.3M 933.65K USD | $2.56 0.33 USD | $2.68 0.34 USD | $4.92B 629.66M USD | 0 | -$0.11 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
0
|
$4.92B 629.08M USD | $100K 12.79K USD | $4.08 0.52 USD | $4.11 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| MEILAN AIRPORT 0357.HK | $10.38 1.33 USD |
-1.7
|
$4.91B 628.05M USD | $434K 55.49K USD | $10.34 1.32 USD | $10.54 1.35 USD | $4.91B 628.05M USD | 0 | -$0.89 -0.1 USD | |
| ZHOU HEI YA 1458.HK | $2.41 0.31 USD |
-1.63
|
$4.87B 622.61M USD | $954.5K 122.04K USD | $2.39 0.31 USD | $2.46 0.31 USD | $4.87B 622.61M USD | 60.25 | $0.04 0.005 USD | |
| HUTCHTEL HK 0215.HK | $1.01 0.13 USD |
0
|
$4.87B 622.34M USD | $974K 124.54K USD | $1 0.13 USD | $1.02 0.13 USD | $4.87B 622.34M USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| IMPRO PRECISION 1286.HK | $2.55 0.33 USD |
-0.39
|
$4.81B 615.35M USD | $1.44M 183.99K USD | $2.54 0.32 USD | $2.66 0.34 USD | $4.81B 615.35M USD | 7.50 | $0.34 0.04 USD | |
| SMARTONE TELE 0315.HK | $4.34 0.55 USD |
-0.23
|
$4.78B 610.94M USD | $71.53K 9.15K USD | $4.33 0.55 USD | $4.35 0.56 USD | $4.78B 610.94M USD | 9.86 | $0.44 0.06 USD | |
| IGG 0799.HK | $4.16 0.53 USD |
-2.12
|
$4.73B 604.73M USD | $1.79M 229.13K USD | $4.14 0.53 USD | $4.21 0.54 USD | $4.73B 604.73M USD | 8.32 | $0.5 0.06 USD | |
| DONGJIANG ENV 0895.HK | $2.32 0.3 USD |
-3.33
|
$4.7B 600.79M USD | $1.91M 244.65K USD | $2.32 0.3 USD | $2.44 0.31 USD | $4.7B 600.79M USD | 0 | -$0.8 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
+7.69
|
$4.65B 594.8M USD | $340.1M 43.49M USD | $0.26 0.03 USD | $0.32 0.04 USD | $4.65B 594.8M USD | 0 | -$0.3 -0.03 USD | |
| CIRC 1763.HK | $14.48 1.85 USD |
-4.11
|
$4.63B 592.23M USD | $388.2K 49.64K USD | $14.48 1.85 USD | $15.1 1.93 USD | $4.63B 592.23M USD | 10.41 | $1.39 0.18 USD | |
| DL HOLDINGS GP 1709.HK | $3.07 0.39 USD |
-5.54
|
$4.55B 582.25M USD | $8.74M 1.12M USD | $3.06 0.39 USD | $3.53 0.45 USD | $4.55B 582.25M USD | 43.85 | $0.07 0.008 USD | |
| TRANSPORT INT'L 0062.HK | $8.68 1.11 USD |
-0.8
|
$4.42B 564.8M USD | $62.17K 7.95K USD | $8.65 1.11 USD | $8.78 1.12 USD | $4.42B 564.8M USD | 23.45 | $0.37 0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
0
|
$4.41B 564.11M USD | $7.4M 946.69K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.41B 564.11M USD | 0 | -$1.25 -0.1 USD | |
| CHINA ORIENTAL 0581.HK | $1.18 0.15 USD |
-3.28
|
$4.39B 561.65M USD | $4.35M 555.69K USD | $1.18 0.15 USD | $1.24 0.16 USD | $4.39B 561.65M USD | 29.50 | $0.04 0.005 USD | |
| G-RESOURCES 1051.HK | $9.7 1.24 USD |
0
|
$4.37B 559.13M USD | $638.93K 81.7K USD | $9.62 1.23 USD | $9.9 1.27 USD | $4.37B 559.13M USD | 11.68 | $0.83 0.11 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
-1.02
|
$4.36B 557.02M USD | $788K 100.76K USD | $2.9 0.37 USD | $2.94 0.38 USD | $4.36B 557.02M USD | 11.59 | $0.25 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
0
|
$4.32B 552.8M USD | $204.65K 26.17K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.32B 552.8M USD | 0 | -$3.32 -0.4 USD | |
| CHINA LILANG 1234.HK | $3.58 0.46 USD |
-1.38
|
$4.29B 548.14M USD | $255K 32.6K USD | $3.58 0.46 USD | $3.65 0.47 USD | $4.29B 548.14M USD | 8.52 | $0.42 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $1.06M 135.02K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.15 0.15 USD |
-3.36
|
$4.24B 541.8M USD | $7.28M 931.09K USD | $1.14 0.15 USD | $1.19 0.15 USD | $4.24B 541.8M USD | 8.84 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
-2.34
|
$4.18B 534.47M USD | $40K 5.11K USD | $2.09 0.27 USD | $2.1 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
0
|
$4.18B 534.25M USD | $893K 114.18K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.18B 534.25M USD | 12.66 | $0.03 0.003 USD | |
| CEB WATER 1857.HK | $1.42 0.18 USD |
-2.07
|
$4.1B 524.65M USD | $758.95K 97.04K USD | $1.42 0.18 USD | $1.46 0.19 USD | $4.1B 524.65M USD | 3.94 | $0.36 0.05 USD | |
| Anton Oilfield Services Group 3337.HK | $1.47 0.19 USD |
-2
|
$4.1B 524.08M USD | $4.29M 548.28K USD | $1.46 0.19 USD | $1.5 0.19 USD | $4.1B 524.08M USD | 16.33 | $0.09 0.01 USD | |
| Peijia Medical Limited 9996.HK | $6.12 0.78 USD |
-3.47
|
$4.07B 520.52M USD | $129K 16.49K USD | $6.12 0.78 USD | $6.35 0.81 USD | $4.07B 520.52M USD | 0 | -$0.37 -0.04 USD | |
| YUEXIU REIT 0405.HK | $0.79 0.1 USD |
-1.25
|
$4.06B 519.31M USD | $564.36K 72.16K USD | $0.78 0.1 USD | $0.8 0.1 USD | $4.06B 519.31M USD | 13.16 | $0.06 0.007 USD | |
| China Beststudy Education Group 3978.HK | $4.79 0.61 USD |
-2.84
|
$4.06B 518.89M USD | $395K 50.51K USD | $4.79 0.61 USD | $4.9 0.63 USD | $4.06B 518.89M USD | 17.10 | $0.28 0.04 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.8 1.38 USD |
-0.92
|
$4.02B 513.7M USD | $4K 511.45 USD | $10.8 1.38 USD | $10.8 1.38 USD | $4.02B 513.7M USD | 135.00 | $0.08 0.01 USD | |
| Linklogis Inc. 9959.HK | $1.88 0.24 USD |
-1.57
|
$4.02B 513.58M USD | $24.49M 3.13M USD | $1.87 0.24 USD | $2.06 0.26 USD | $4.02B 513.58M USD | 0 | -$0.45 -0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.83 0.36 USD |
-2.41
|
$4.02B 513.37M USD | $3.31M 423.83K USD | $2.83 0.36 USD | $2.89 0.37 USD | $4.02B 513.37M USD | 0 | -$2.51 -0.3 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.16 0.28 USD |
-2.7
|
$4.01B 512.61M USD | $827.5K 105.81K USD | $2.16 0.28 USD | $2.21 0.28 USD | $4.01B 512.61M USD | 18.00 | $0.12 0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.55 0.07 USD |
-9.84
|
$3.99B 510.32M USD | $31.9M 4.08M USD | $0.55 0.07 USD | $0.5999 0.08 USD | $3.99B 510.32M USD | 13.75 | $0.04 0.005 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.71 0.86 USD |
0
|
$3.98B 509.19M USD | $152.1K 19.45K USD | $6.7 0.86 USD | $6.78 0.87 USD | $3.98B 509.19M USD | 0 | -$1.07 -0.1 USD | |
| CAFE DE CORAL H 0341.HK | $6.87 0.88 USD |
-1.86
|
$3.94B 503.95M USD | $1.87M 239.1K USD | $6.86 0.88 USD | $7.01 0.9 USD | $3.94B 503.95M USD | 0 | $0 0 USD | |
| CHINA STAR ENT 0326.HK | $1.61 0.21 USD |
-1.23
|
$3.91B 500.01M USD | $520K 66.49K USD | $1.55 0.2 USD | $1.62 0.21 USD | $3.91B 500.01M USD | 0 | -$0.14 -0.01 USD | |
| Bairong Inc. 6608.HK | $8.3 1.06 USD |
-2.12
|
$3.85B 491.65M USD | $350K 44.75K USD | $8.3 1.06 USD | $8.57 1.1 USD | $3.85B 491.65M USD | 13.60 | $0.61 0.08 USD | |
| KOWLOON DEV 0034.HK | $2.92 0.37 USD |
-1.02
|
$3.81B 487.68M USD | $54K 6.9K USD | $2.92 0.37 USD | $2.94 0.38 USD | $3.81B 487.68M USD | 32.44 | $0.09 0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.04 0.52 USD |
-2.42
|
$3.79B 484.36M USD | $246K 31.45K USD | $4.04 0.52 USD | $4.13 0.53 USD | $3.79B 484.36M USD | 9.39 | $0.43 0.05 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
0
|
$3.77B 481.72M USD | $217K 27.75K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.77B 481.72M USD | 6.25 | $0.04 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.16 0.28 USD |
-1.82
|
$3.76B 480.13M USD | $809K 103.44K USD | $2.16 0.28 USD | $2.2 0.28 USD | $3.76B 480.13M USD | 24.00 | $0.09 0.01 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-2.06
|
$3.73B 476.83M USD | $3.99M 510.17K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $3.73B 476.83M USD | 4.31 | $0.11 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.64 0.34 USD |
-1.12
|
$3.72B 475.37M USD | $187K 23.91K USD | $2.6 0.33 USD | $2.65 0.34 USD | $3.72B 475.37M USD | 10.56 | $0.25 0.03 USD | |
| XIN POINT HOLD 1571.HK | $3.7 0.47 USD |
-2.12
|
$3.71B 474.47M USD | $299K 38.23K USD | $3.7 0.47 USD | $3.79 0.48 USD | $3.71B 474.47M USD | 6.06 | $0.61 0.08 USD | |
| LK TECH 0558.HK | $2.69 0.34 USD |
-3.58
|
$3.67B 469.28M USD | $2.17M 276.82K USD | $2.68 0.34 USD | $2.79 0.36 USD | $3.67B 469.28M USD | 8.67 | $0.31 0.04 USD | |
| JACOBIO-B 1167.HK | $4.65 0.59 USD |
-3.53
|
$3.67B 468.95M USD | $1.9M 242.66K USD | $4.63 0.59 USD | $5 0.64 USD | $3.67B 468.95M USD | 0 | -$0.22 -0.02 USD | |
| SDHS NEW ENERGY 1250.HK | $1.61 0.21 USD |
0
|
$3.62B 462.48M USD | $23K 2.94K USD | $1.61 0.21 USD | $1.62 0.21 USD | $3.62B 462.48M USD | 11.50 | $0.14 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $1.84 0.24 USD |
-11.11
|
$3.61B 461.12M USD | $7.92M 1.01M USD | $1.83 0.23 USD | $2.08 0.27 USD | $3.61B 461.12M USD | 18.39 | $0.1 0.01 USD | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
0
|
$3.59B 459.5M USD | $2K 255.73 USD | $2.17 0.28 USD | $2.17 0.28 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
0
|
$3.56B 454.71M USD | $3K 383.59 USD | $2 0.26 USD | $2 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.66 0.34 USD |
-4.32
|
$3.55B 453.48M USD | $2.23M 284.75K USD | $2.63 0.34 USD | $2.77 0.35 USD | $3.55B 453.48M USD | 15.64 | $0.17 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
-1
|
$3.23B 448.97M USD | $3K 417.13 USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| CHINA QINFA 0866.HK | $1.4 0.18 USD |
-2.78
|
$3.5B 447.18M USD | $1.42M 181.82K USD | $1.4 0.18 USD | $1.44 0.18 USD | $3.5B 447.18M USD | 6.66 | $0.21 0.03 USD | |
| CSC DEVELOPMENT 0830.HK | $1.54 0.2 USD |
-0.65
|
$3.47B 444.14M USD | $160K 20.46K USD | $1.54 0.2 USD | $1.59 0.2 USD | $3.47B 444.14M USD | 4.96 | $0.31 0.04 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.99 0.25 USD |
-1.97
|
$3.44B 439.82M USD | $1.03M 131.44K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.44B 439.82M USD | 6.63 | $0.3 0.04 USD | |
| BOYAA 0434.HK | $5.09 0.65 USD |
-3.05
|
$3.42B 436.99M USD | $782K 99.99K USD | $5.08 0.65 USD | $5.25 0.67 USD | $3.42B 436.99M USD | 3.63 | $1.4 0.18 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.91 0.12 USD |
-1.09
|
$3.41B 436.61M USD | $54.91M 7.02M USD | $0.91 0.12 USD | $0.9899 0.13 USD | $3.41B 436.61M USD | 0 | -$5.16 -0.6 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.44 0.31 USD |
-3.56
|
$3.41B 436.04M USD | $8.84M 1.13M USD | $2.44 0.31 USD | $2.53 0.32 USD | $3.41B 436.04M USD | 61.00 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||