Ergebnisseite 34 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $21.32 0.26 USD |
0
|
$90.65M 1.1M USD | $5.84K 70.63 USD | $21.32 0.26 USD | $21.32 0.26 USD | $90.65M 1.1M USD | 43.51 | $0.49 0.005 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $16.28 0.2 USD |
+4.96
|
$90.25M 1.09M USD | $3.4K 41.16 USD | $14.75 0.18 USD | $16.28 0.2 USD | $90.25M 1.09M USD | 0 | -$0.23 -0.002 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $18.24 0.22 USD |
+4.83
|
$90.21M 1.09M USD | $500 6.05 USD | $18.24 0.22 USD | $18.24 0.22 USD | $90.21M 1.09M USD | 0 | -$1.14 -0.01 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $29.21 0.35 USD |
0
|
$90M 1.09M USD | $10 0.12 USD | $29.21 0.35 USD | $29.21 0.35 USD | $90M 1.09M USD | 40.01 | $0.73 0.008 USD | |
| Amit International Limited AMITINT.BO | $4.75 0.06 USD |
-4.81
|
$90M 1.09M USD | $1K 12.1 USD | $4.75 0.06 USD | $4.75 0.06 USD | $90M 1.09M USD | 67.85 | $0.07 0.0008 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $14.84 0.18 USD |
-0.67
|
$89.98M 1.09M USD | $1.63K 19.77 USD | $14.2 0.17 USD | $15.65 0.19 USD | $89.98M 1.09M USD | 0 | $0 0 USD | |
| RLF Limited RLF.BO | $9 0.11 USD |
+4.9
|
$89.9M 1.09M USD | $1.93K 23.34 USD | $8.62 0.1 USD | $9.48 0.11 USD | $89.9M 1.09M USD | 0 | -$0.24 -0.002 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $20 0.24 USD |
+2.35
|
$89.47M 1.08M USD | $182 2.2 USD | $19.26 0.23 USD | $20 0.24 USD | $89.47M 1.08M USD | 40.00 | $0.5 0.006 USD | |
| Bloom Dekor Limited BLOOM.BO | $13 0.16 USD |
0
|
$89.05M 1.08M USD | $507 6.13 USD | $12.35 0.15 USD | $13 0.16 USD | $89.05M 1.08M USD | 0 | -$1.51 -0.01 USD | |
| Supertex Industries Limited SUPERTEX.BO | $7.82 0.09 USD |
-1.76
|
$88.69M 1.07M USD | $4.15K 50.15 USD | $7.65 0.09 USD | $8.29 0.1 USD | $88.69M 1.07M USD | 0 | -$0.11 -0.001 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $17.28 0.21 USD |
+4.98
|
$88.56M 1.07M USD | $900 10.89 USD | $17.28 0.21 USD | $17.28 0.21 USD | $88.56M 1.07M USD | 90.94 | $0.19 0.002 USD | |
| Devine Impex Limited DEVINE.BO | $9.2 0.11 USD |
+1.1
|
$87.7M 1.06M USD | $236 2.86 USD | $9.2 0.11 USD | $9.55 0.12 USD | $87.7M 1.06M USD | 306.66 | $0.03 0.0003 USD | |
| Sabrimala Industries India Lim SIIL.BO | $9.99 0.12 USD |
-3.66
|
$87.06M 1.05M USD | $1.19K 14.42 USD | $9.87 0.12 USD | $10.87 0.13 USD | $87.06M 1.05M USD | 18.84 | $0.53 0.006 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.98 0.19 USD |
0
|
$86.75M 1.05M USD | $911 11.02 USD | $15.98 0.19 USD | $15.98 0.19 USD | $86.75M 1.05M USD | 0 | -$0.23 -0.002 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.15 0.03 USD |
-4.87
|
$86M 1.04M USD | $314.19K 3.8K USD | $2.15 0.03 USD | $2.36 0.03 USD | $86M 1.04M USD | 0 | -$0.17 -0.002 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $13.19 0.16 USD |
+2.65
|
$85.73M 1.04M USD | $26.55K 321.23 USD | $13.17 0.16 USD | $13.45 0.16 USD | $85.73M 1.04M USD | 4.71 | $2.8 0.03 USD | |
| Peeti Securities Limited PEETISEC.BO | $22.8 0.28 USD |
0
|
$85.51M 1.03M USD | $577 6.98 USD | $20.75 0.25 USD | $22.8 0.28 USD | $85.51M 1.03M USD | 0 | -$0.24 -0.002 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $5.45 0.07 USD |
+2.06
|
$85.44M 1.03M USD | $10.46K 126.6 USD | $5.45 0.07 USD | $5.58 0.07 USD | $85.44M 1.03M USD | 0 | -$23.44 -0.2 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.32 0.05 USD |
+4.85
|
$85.39M 1.03M USD | $6.01K 72.74 USD | $4.17 0.05 USD | $4.32 0.05 USD | $85.39M 1.03M USD | 8.30 | $0.52 0.006 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $20.81 0.25 USD |
-4.76
|
$85.29M 1.03M USD | $4.75K 57.42 USD | $20.81 0.25 USD | $21.01 0.25 USD | $85.29M 1.03M USD | 12.92 | $1.61 0.02 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $19.68 0.24 USD |
0
|
$85.26M 1.03M USD | $50 0.6 USD | $19.68 0.24 USD | $19.68 0.24 USD | $85.26M 1.03M USD | 103.57 | $0.19 0.002 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $17.66 0.21 USD |
0
|
$84.4M 1.02M USD | $100 1.21 USD | $17.66 0.21 USD | $17.66 0.21 USD | $84.4M 1.02M USD | 0 | -$0.42 -0.005 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $17.5 0.21 USD |
-3.26
|
$83.68M 1.01M USD | $2.4K 29.04 USD | $17.5 0.21 USD | $17.8 0.22 USD | $83.68M 1.01M USD | 194.44 | $0.09 0.001 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| CMX Holdings Limited SIELFNS.BO | $7.34 0.09 USD |
+0.41
|
$83.26M 1.01M USD | $58.55K 708.38 USD | $7.21 0.09 USD | $7.67 0.09 USD | $83.26M 1.01M USD | 0 | -$0.22 -0.002 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $27.55 0.33 USD |
0
|
$83.25M 1.01M USD | $1.67K 20.14 USD | $27.55 0.33 USD | $29.99 0.36 USD | $83.25M 1.01M USD | 19.53 | $1.41 0.02 USD | |
| Hittco Tools Limited HITTCO.BO | $14 0.17 USD |
0
|
$82.77M 1M USD | $7.58K 91.68 USD | $14 0.17 USD | $14.5 0.18 USD | $82.77M 1M USD | 0 | -$0.08 -0.0009 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $27.23 0.33 USD |
-4.99
|
$82.64M 999.84K USD | $431 5.21 USD | $27.23 0.33 USD | $28.66 0.35 USD | $82.64M 999.84K USD | 13.15 | $2.07 0.03 USD | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $3K 36.3 USD | $22.72 0.27 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $24.45 0.3 USD |
-3.13
|
$81.85M 990.2K USD | $443 5.36 USD | $23.98 0.29 USD | $25.49 0.31 USD | $81.85M 990.2K USD | 152.81 | $0.16 0.001 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| i Power Solutions India Limited IPOWER.BO | $18.37 0.22 USD |
0
|
$81.73M 988.77K USD | $264 3.19 USD | $18.37 0.22 USD | $18.37 0.22 USD | $81.73M 988.77K USD | 0 | -$1.39 -0.01 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Kinetic Trust Limited KINETRU.BO | $24.26 0.29 USD |
0
|
$81.51M 986.18K USD | $100 1.21 USD | $24.26 0.29 USD | $24.26 0.29 USD | $81.51M 986.18K USD | 44.92 | $0.54 0.006 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $11.38 0.14 USD |
0
|
$81.44M 985.31K USD | $20 0.24 USD | $11.38 0.14 USD | $11.38 0.14 USD | $81.44M 985.31K USD | 0 | -$0.6 -0.007 USD | |
| Golden Carpets Limited GOLCA.BO | $12.54 0.15 USD |
0
|
$81.39M 984.64K USD | $1.2K 14.54 USD | $11.36 0.14 USD | $12.54 0.15 USD | $81.39M 984.64K USD | 0 | -$0.14 -0.001 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.32 0.06 USD |
+3.5
|
$81.34M 984.1K USD | $14.87K 179.87 USD | $5.27 0.06 USD | $5.89 0.07 USD | $81.34M 984.1K USD | 9.67 | $0.55 0.006 USD | |
| RGF Capital Markets Limited RGF.BO | $0.54 0.0065 USD |
-3.57
|
$81.01M 980.12K USD | $113.13K 1.37K USD | $0.54 0.0065 USD | $0.55 0.0066 USD | $81.01M 980.12K USD | 0 | $0 0 USD | |
| Stanpacks (India) Limited STANPACK.BO | $13.26 0.16 USD |
-2.86
|
$80.83M 977.94K USD | $3.04K 36.73 USD | $13.01 0.16 USD | $14.15 0.17 USD | $80.83M 977.94K USD | 69.78 | $0.19 0.002 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $26.9 0.33 USD |
0
|
$80.71M 976.4K USD | $211 2.55 USD | $26.9 0.33 USD | $26.9 0.33 USD | $80.71M 976.4K USD | 17.46 | $1.54 0.02 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $16 0.19 USD |
0
|
$80.7M 976.33K USD | $3.8K 45.96 USD | $15.89 0.19 USD | $16 0.19 USD | $80.7M 976.33K USD | 41.02 | $0.39 0.004 USD | |
| Enterprise International Limited ENTRINT.BO | $26.97 0.33 USD |
-4.97
|
$80.49M 973.85K USD | $1.19K 14.34 USD | $26.97 0.33 USD | $29.75 0.36 USD | $80.49M 973.85K USD | 15.95 | $1.69 0.02 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.13 0.01 USD |
-0.88
|
$80.03M 968.25K USD | $38.5K 465.75 USD | $1.12 0.01 USD | $1.24 0.02 USD | $80.03M 968.25K USD | 0 | -$0.01 -0.0001 USD | |
| Aviva Industries Limited AVIVA.BO | $53.19 0.64 USD |
+1.99
|
$79.73M 964.62K USD | $150 1.81 USD | $53 0.64 USD | $53.19 0.64 USD | $79.73M 964.62K USD | 0 | -$0.58 -0.007 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16.01 0.19 USD |
-2.97
|
$79.42M 960.84K USD | $100 1.21 USD | $16.01 0.19 USD | $16.01 0.19 USD | $79.42M 960.84K USD | 94.17 | $0.17 0.002 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.95 0.22 USD |
+4.97
|
$79.08M 956.74K USD | $770 9.32 USD | $17.95 0.22 USD | $17.95 0.22 USD | $79.08M 956.74K USD | 0 | -$0.57 -0.006 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.15 0.04 USD |
+3.62
|
$78.75M 952.77K USD | $59.37K 718.29 USD | $3.04 0.04 USD | $3.34 0.04 USD | $78.75M 952.77K USD | 0 | -$0.01 -0.0001 USD | |
| Saffron Industries Limited SAFFRON.BO | $10.95 0.13 USD |
0
|
$78.68M 951.87K USD | $4.74K 57.29 USD | $10.95 0.13 USD | $12.09 0.15 USD | $78.68M 951.87K USD | 2.80 | $3.91 0.05 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $25.75 0.31 USD |
+0.08
|
$78.31M 947.43K USD | $1.23K 14.87 USD | $24.45 0.3 USD | $25.75 0.31 USD | $78.31M 947.43K USD | 0 | -$0.62 -0.007 USD | |
| Jetmall Spices and Masala Limited JETMALL.BO | $13 0.16 USD |
+4.92
|
$77.91M 942.55K USD | $24K 290.36 USD | $12.6 0.15 USD | $13 0.16 USD | $77.91M 942.55K USD | 0 | -$1.24 -0.01 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $9.32 0.11 USD |
0
|
$77.91M 942.55K USD | $155 1.88 USD | $9.32 0.11 USD | $9.32 0.11 USD | $77.91M 942.55K USD | 0 | -$5.32 -0.06 USD | |
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | $13.29 0.16 USD |
0
|
$77.84M 941.75K USD | $100 1.21 USD | $13.29 0.16 USD | $13.29 0.16 USD | $77.84M 941.75K USD | 29.53 | $0.45 0.005 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.36 0.06 USD |
-9.92
|
$77.72M 940.28K USD | $22.19K 268.41 USD | $5.36 0.06 USD | $5.41 0.07 USD | $77.72M 940.28K USD | 0 | -$0.09 -0.001 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $5.4K 65.33 USD | $86 1.04 USD | $86 1.04 USD | $77.4M 936.41K USD | 97.72 | $0.88 0.01 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $65 0.79 USD |
0
|
$77.38M 936.2K USD | $38 0.46 USD | $65 0.79 USD | $65 0.79 USD | $77.38M 936.2K USD | 0 | -$0.45 -0.005 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $21.85 0.26 USD |
0
|
$76.46M 925.03K USD | $405 4.9 USD | $21.85 0.26 USD | $21.85 0.26 USD | $76.46M 925.03K USD | 2.25 | $9.67 0.12 USD | |
| Shah Foods Limited SHAHFOOD.BO | $127.8 1.55 USD |
0
|
$76.36M 923.83K USD | $12 0.15 USD | $127.8 1.55 USD | $127.8 1.55 USD | $76.36M 923.83K USD | 70.60 | $1.81 0.02 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.3 0.27 USD |
0
|
$76.26M 922.61K USD | $311 3.76 USD | $22.3 0.27 USD | $22.3 0.27 USD | $76.26M 922.61K USD | 0 | -$0.1 -0.001 USD | |
| VXL Instruments Limited VXLINSTR.BO | $5.72 0.07 USD |
+0.35
|
$76.22M 922.11K USD | $805 9.74 USD | $5.42 0.07 USD | $5.95 0.07 USD | $76.22M 922.11K USD | 0 | -$1.42 -0.01 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.8399 0.01 USD |
+5
|
$75.6M 914.66K USD | $137.59K 1.66K USD | $0.8 0.0096 USD | $0.8699 0.01 USD | $75.6M 914.66K USD | 5.59 | $0.15 0.001 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.92 0.01 USD |
-2.13
|
$75.56M 914.09K USD | $5.34K 64.61 USD | $0.92 0.01 USD | $0.9399 0.01 USD | $75.56M 914.09K USD | 0 | $0 0 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.51 0.02 USD |
+3.42
|
$75.47M 913.06K USD | $22.99K 278.15 USD | $1.42 0.02 USD | $1.57 0.02 USD | $75.47M 913.06K USD | 30.19 | $0.05 0.0006 USD | |
| Hasti Finance Limited HASTIFIN.BO | $6.94 0.08 USD |
-1.98
|
$75.23M 910.13K USD | $11.35K 137.36 USD | $6.94 0.08 USD | $7.22 0.09 USD | $75.23M 910.13K USD | 0 | -$7.8 -0.09 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $3.03 0.04 USD |
-1.94
|
$74.91M 906.29K USD | $4.05K 49 USD | $3.03 0.04 USD | $3.1 0.04 USD | $74.91M 906.29K USD | 0 | -$196.3 -2.3 USD | |
| Mayur Floorings Limited MAYURFL.BO | $14.77 0.18 USD |
+4.98
|
$74.9M 906.18K USD | $5.33K 64.51 USD | $13.75 0.17 USD | $14.77 0.18 USD | $74.9M 906.18K USD | 0 | -$2.57 -0.03 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $17.24 0.21 USD |
+1.95
|
$74.7M 903.77K USD | $8K 96.79 USD | $17.24 0.21 USD | $17.24 0.21 USD | $74.7M 903.77K USD | 17.95 | $0.96 0.01 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.06 0.1 USD |
0
|
$74.7M 903.71K USD | $4.34K 52.47 USD | $8.03 0.1 USD | $8.45 0.1 USD | $74.7M 903.71K USD | 0 | -$0.01 -0.0001 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $191 2.31 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 1263.66 | $0.03 0.0003 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.67 0.04 USD |
-4.92
|
$73.29M 886.69K USD | $229 2.77 USD | $3.67 0.04 USD | $3.86 0.05 USD | $73.29M 886.69K USD | 0 | -$7.28 -0.08 USD | |
| M P Agro Industries Limited MPAGI.BO | $12.59 0.15 USD |
0
|
$73.07M 884.04K USD | $81 0.98 USD | $12.59 0.15 USD | $12.59 0.15 USD | $73.07M 884.04K USD | 157.37 | $0.08 0.0009 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.3 0.09 USD |
-3.44
|
$72.99M 883K USD | $14.78K 178.79 USD | $7.25 0.09 USD | $7.69 0.09 USD | $72.99M 883K USD | 0 | -$24.16 -0.2 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $16.8 0.2 USD |
+3.38
|
$72.66M 879.04K USD | $546 6.61 USD | $15.45 0.19 USD | $16.8 0.2 USD | $72.66M 879.04K USD | 0 | -$0.02 -0.0002 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.98 0.04 USD |
+19.68
|
$72.59M 878.2K USD | $410K 4.96K USD | $2.8 0.03 USD | $2.98 0.04 USD | $72.59M 878.2K USD | 0 | -$0.01 -0.0001 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.08 0.03 USD |
-1.89
|
$71.99M 870.92K USD | $651 7.88 USD | $2.08 0.03 USD | $2.08 0.03 USD | $71.99M 870.92K USD | 0 | -$0.04 -0.0004 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.56 0.04 USD |
-7.29
|
$71.96M 870.57K USD | $8.65K 104.64 USD | $3.27 0.04 USD | $3.72 0.05 USD | $71.96M 870.57K USD | 9.62 | $0.37 0.004 USD | |
| Ajel Limited AJEL.BO | $6.15 0.07 USD |
-3.3
|
$71.65M 866.82K USD | $15.78K 190.88 USD | $6.1 0.07 USD | $6.74 0.08 USD | $71.65M 866.82K USD | 0 | -$1.15 -0.01 USD | |
| Promact Impex Limited PROMACT.BO | $10.99 0.13 USD |
+3.29
|
$71.56M 865.81K USD | $240 2.9 USD | $10.11 0.12 USD | $10.99 0.13 USD | $71.56M 865.81K USD | 57.84 | $0.19 0.002 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.89 0.22 USD |
0
|
$71.49M 864.89K USD | $8.95K 108.28 USD | $17.89 0.22 USD | $17.89 0.22 USD | $71.49M 864.89K USD | 0 | -$2.28 -0.02 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $4.2 0.05 USD |
-0.94
|
$71.4M 863.82K USD | $2.58K 31.18 USD | $4.05 0.05 USD | $4.24 0.05 USD | $71.4M 863.82K USD | 0 | -$0.16 -0.001 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.27 0.04 USD |
0
|
$70.9M 857.77K USD | $1.49K 17.99 USD | $3.01 0.04 USD | $3.27 0.04 USD | $70.9M 857.77K USD | 0 | -$0.07 -0.0008 USD | |
| Rich Universe Network Limited RICHUNV.BO | $9.72 0.12 USD |
+0.21
|
$70.5M 852.9K USD | $195 2.36 USD | $9.72 0.12 USD | $9.72 0.12 USD | $70.5M 852.9K USD | 0 | -$0.4 -0.004 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.62 0.02 USD |
+4.52
|
$70.08M 847.87K USD | $18.78K 227.17 USD | $1.56 0.02 USD | $1.63 0.02 USD | $70.08M 847.87K USD | 0 | $0 0 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.31 0.05 USD |
0
|
$69.78M 844.17K USD | $62.5K 756.15 USD | $4.31 0.05 USD | $4.31 0.05 USD | $69.78M 844.17K USD | 11.05 | $0.39 0.004 USD | |
| Polytex India Limited POLYTEX.BO | $5.04 0.06 USD |
+0.2
|
$68.04M 823.17K USD | $7.51K 90.81 USD | $4.74 0.06 USD | $5.1 0.06 USD | $68.04M 823.17K USD | 0 | -$0.08 -0.0009 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $80 0.97 USD |
+8.4
|
$68.01M 822.78K USD | $59 0.71 USD | $73.8 0.89 USD | $80 0.97 USD | $68.01M 822.78K USD | 22.98 | $3.48 0.04 USD | |
| Priya Limited PRIYALT.BO | $22.61 0.27 USD |
-1.99
|
$67.88M 821.26K USD | $16 0.19 USD | $22.61 0.27 USD | $23.07 0.28 USD | $67.88M 821.26K USD | 0 | -$13.05 -0.1 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.8399 0.01 USD |
-4.55
|
$67.88M 821.24K USD | $79.48K 961.53 USD | $0.8399 0.01 USD | $0.91 0.01 USD | $67.88M 821.24K USD | 0 | -$0.02 -0.0002 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $9.08 0.11 USD |
+4.97
|
$67.67M 818.71K USD | $7.47K 90.37 USD | $9.05 0.11 USD | $9.08 0.11 USD | $67.67M 818.71K USD | 0 | -$0.04 -0.0004 USD | |
| Ortel Communications Limited ORTEL.BO | $2.05 0.02 USD |
0
|
$67.6M 817.88K USD | $10.57K 127.9 USD | $2.04 0.02 USD | $2.19 0.03 USD | $67.6M 817.88K USD | 0 | -$16.25 -0.1 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $8.2 0.1 USD |
+1.49
|
$67.53M 816.96K USD | $86 1.04 USD | $7.68 0.09 USD | $8.2 0.1 USD | $67.53M 816.96K USD | 11.23 | $0.73 0.008 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $13.45 0.16 USD |
0
|
$67.25M 813.61K USD | $21 0.25 USD | $13.45 0.16 USD | $14.12 0.17 USD | $67.25M 813.61K USD | 0 | -$2.01 -0.02 USD | |
| AVI Products India Limited APIL.BO | $20.29 0.25 USD |
-0.29
|
$67.09M 811.74K USD | $100 1.21 USD | $20.29 0.25 USD | $20.29 0.25 USD | $67.09M 811.74K USD | 126.81 | $0.16 0.001 USD | |
| Nutech Global Limited NUTECGLOB.BO | $20.9 0.25 USD |
+4.97
|
$66.96M 810.07K USD | $84 1.02 USD | $20.9 0.25 USD | $20.9 0.25 USD | $66.96M 810.07K USD | 0 | -$0.91 -0.01 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.34 0.03 USD |
+9.86
|
$66.81M 808.25K USD | $140.74K 1.7K USD | $2.27 0.03 USD | $2.34 0.03 USD | $66.81M 808.25K USD | 0 | -$1.32 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||