Ergebnisseite 35 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vintage Securities Limited VINTAGES.BO | $18.18 0.22 USD |
+2.71
|
$66.66M 806.5K USD | $4 0.05 USD | $18.18 0.22 USD | $18.58 0.22 USD | $66.66M 806.5K USD | 363.60 | $0.05 0.0006 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.6 0.08 USD |
+3.12
|
$66.5M 804.48K USD | $643 7.78 USD | $6.2 0.08 USD | $6.6 0.08 USD | $66.5M 804.48K USD | 0 | $0 0 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.61 0.04 USD |
+4.94
|
$66.44M 803.77K USD | $1.04K 12.61 USD | $3.45 0.04 USD | $3.61 0.04 USD | $66.44M 803.77K USD | 180.50 | $0.02 0.0002 USD | |
| Ashram Online.com Limited ASHRAM.BO | $5.53 0.07 USD |
+9.94
|
$66.36M 802.85K USD | $5.08K 61.48 USD | $5.03 0.06 USD | $5.53 0.07 USD | $66.36M 802.85K USD | 0 | -$0.06 -0.0007 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $13.2 0.16 USD |
-0.38
|
$66M 798.49K USD | $7.67K 92.77 USD | $13.2 0.16 USD | $13.2 0.16 USD | $66M 798.49K USD | 0 | -$0.16 -0.001 USD | |
| Lead Financial Services Limited LEADFIN.BO | $19.95 0.24 USD |
0
|
$65.84M 796.49K USD | $5 0.06 USD | $19.95 0.24 USD | $19.95 0.24 USD | $65.84M 796.49K USD | 40.71 | $0.49 0.005 USD | |
| Continental Controls Limited CONTICON.BO | $10.69 0.13 USD |
+9.08
|
$65.7M 794.9K USD | $61 0.74 USD | $9.5 0.11 USD | $10.78 0.13 USD | $65.7M 794.9K USD | 97.18 | $0.11 0.001 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.24 0.02 USD |
+0.81
|
$65.64M 794.16K USD | $62.07K 750.91 USD | $1.19 0.01 USD | $1.25 0.02 USD | $65.64M 794.16K USD | 8.85 | $0.14 0.001 USD | |
| Raghunath International Limited RAGHUNAT.BO | $13 0.16 USD |
-1.37
|
$65M 786.42K USD | $2.76K 33.44 USD | $12.51 0.15 USD | $13.13 0.16 USD | $65M 786.42K USD | 2.56 | $5.06 0.06 USD | |
| Galada Finance Limited GALADAFIN.BO | $21.61 0.26 USD |
-0.46
|
$64.83M 784.34K USD | $4 0.05 USD | $21.61 0.26 USD | $21.71 0.26 USD | $64.83M 784.34K USD | 26.03 | $0.83 0.01 USD | |
| First Fintec Ltd FIRSTFIN.BO | $6.23 0.08 USD |
-4.89
|
$64.81M 784.09K USD | $1.67K 20.16 USD | $6.23 0.08 USD | $6.55 0.08 USD | $64.81M 784.09K USD | 0 | -$0.09 -0.001 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $20.9 0.25 USD |
0
|
$64.79M 783.85K USD | $2 0.02 USD | $20.9 0.25 USD | $20.9 0.25 USD | $64.79M 783.85K USD | 232.22 | $0.09 0.001 USD | |
| Sea TV Network Limited SEATV.BO | $5.36 0.06 USD |
-8.84
|
$64.43M 779.46K USD | $3.28K 39.69 USD | $5.36 0.06 USD | $5.77 0.07 USD | $64.43M 779.46K USD | 0 | -$0.62 -0.007 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
0
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 111.00 | $0.12 0.001 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $10.57 0.13 USD |
0
|
$63.95M 773.67K USD | $6K 72.59 USD | $10.57 0.13 USD | $10.57 0.13 USD | $63.95M 773.67K USD | 0 | -$7.02 -0.08 USD | |
| Hanman Fit Ltd HANMAN.BO | $6.08 0.07 USD |
0
|
$63.84M 772.36K USD | $4.2K 50.81 USD | $6.08 0.07 USD | $6.08 0.07 USD | $63.84M 772.36K USD | 0 | -$0.78 -0.009 USD | |
| Shree Precoated Steels Limited SPSL.BO | $15.39 0.19 USD |
0
|
$63.71M 770.82K USD | $2 0.02 USD | $15.39 0.19 USD | $15.39 0.19 USD | $63.71M 770.82K USD | 0 | -$1.45 -0.01 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $3.74 0.05 USD |
-3.36
|
$63.58M 769.21K USD | $165.66K 2K USD | $3.68 0.04 USD | $3.99 0.05 USD | $63.58M 769.21K USD | 34.00 | $0.11 0.001 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $100 1.21 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 211.90 | $0.1 0.001 USD | |
| Kuber Udyog Limited KUBERJI.BO | $18.4 0.22 USD |
+0.71
|
$63.17M 764.22K USD | $383 4.63 USD | $18.27 0.22 USD | $19.18 0.23 USD | $63.17M 764.22K USD | 184.00 | $0.1 0.001 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Gratex Industries Limited GRATEXI.BO | $20.75 0.25 USD |
+0.48
|
$62.97M 761.86K USD | $5 0.06 USD | $20.75 0.25 USD | $20.75 0.25 USD | $62.97M 761.86K USD | 86.45 | $0.24 0.002 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Delta Industrial Resources Limited DELTA.BO | $11.53 0.14 USD |
0
|
$62.18M 752.29K USD | $1 0.01 USD | $11.53 0.14 USD | $11.53 0.14 USD | $62.18M 752.29K USD | 0 | -$0.31 -0.003 USD | |
| International Data Management Limited IDM.BO | $28.24 0.34 USD |
0
|
$62.13M 751.65K USD | $41 0.5 USD | $28.24 0.34 USD | $28.24 0.34 USD | $62.13M 751.65K USD | 0 | -$0.58 -0.007 USD | |
| B. P. Capital Limited BPCAP.BO | $10.32 0.12 USD |
0
|
$62.04M 750.6K USD | $249 3.01 USD | $10.32 0.12 USD | $10.32 0.12 USD | $62.04M 750.6K USD | 0 | -$0.27 -0.003 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $18.77 0.23 USD |
-4.96
|
$61.68M 746.27K USD | $1.61K 19.43 USD | $18.77 0.23 USD | $19.75 0.24 USD | $61.68M 746.27K USD | 1877.00 | $0.01 0.0001 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.6 0.07 USD |
0
|
$61.66M 746K USD | $1.08K 13.02 USD | $5.45 0.07 USD | $5.6 0.07 USD | $61.66M 746K USD | 112.00 | $0.05 0.0006 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $11.7 0.14 USD |
-4.33
|
$61.65M 745.9K USD | $3.12K 37.77 USD | $11.7 0.14 USD | $12.48 0.15 USD | $61.65M 745.9K USD | 97.50 | $0.12 0.001 USD | |
| AVI Polymers Limited AVI.BO | $15.01 0.18 USD |
+1.35
|
$61.4M 742.85K USD | $2.2K 26.65 USD | $14.52 0.18 USD | $15.33 0.19 USD | $61.4M 742.85K USD | 7.50 | $2 0.02 USD | |
| S.R. Industries Limited SRIND.BO | $3.12 0.04 USD |
0
|
$61.38M 742.61K USD | $760.14K 9.2K USD | $2.84 0.03 USD | $3.12 0.04 USD | $61.38M 742.61K USD | 0 | -$1.14 -0.01 USD | |
| Gravity (India) Limited GRAVITY.BO | $6.79 0.08 USD |
+1.95
|
$61.12M 739.49K USD | $5.59K 67.67 USD | $6.33 0.08 USD | $6.85 0.08 USD | $61.12M 739.49K USD | 0 | -$2.23 -0.02 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $3.18K 38.5 USD | $5.18 0.06 USD | $5.5 0.07 USD | $61.03M 738.41K USD | 0 | -$16.58 -0.2 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $6.09 0.07 USD |
-0.98
|
$60.9M 736.79K USD | $157 1.9 USD | $6.09 0.07 USD | $6.15 0.07 USD | $60.9M 736.79K USD | 609.00 | $0.01 0.0001 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $9.39 0.11 USD |
-3.2
|
$60.69M 734.28K USD | $2.28K 27.52 USD | $9.22 0.11 USD | $9.66 0.12 USD | $60.69M 734.28K USD | 3.83 | $2.45 0.03 USD | |
| Athena Constructions Limited ATHCON.BO | $8.08 0.1 USD |
0
|
$60.6M 733.16K USD | $10K 120.98 USD | $8.08 0.1 USD | $9.48 0.11 USD | $60.6M 733.16K USD | 0 | -$0.99 -0.01 USD | |
| KLG Capital Services Limited KLGCAP.BO | $18.9 0.23 USD |
0
|
$60.53M 732.26K USD | $2 0.02 USD | $18.9 0.23 USD | $19.95 0.24 USD | $60.53M 732.26K USD | 0 | -$0.12 -0.001 USD | |
| Kobo Biotech Limited KOBO.BO | $2.53 0.03 USD |
-1.17
|
$60.28M 729.25K USD | $7.51K 90.89 USD | $2.5 0.03 USD | $2.59 0.03 USD | $60.28M 729.25K USD | 0 | -$2.12 -0.02 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Prashant India Ltd. PRSNTIN.BO | $14.15 0.17 USD |
0
|
$59.93M 725.07K USD | $25 0.3 USD | $14.15 0.17 USD | $14.15 0.17 USD | $59.93M 725.07K USD | 0 | -$0.47 -0.005 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.7 0.02 USD |
0
|
$59.85M 724.05K USD | $44.95K 543.84 USD | $1.62 0.02 USD | $1.7 0.02 USD | $59.85M 724.05K USD | 56.66 | $0.03 0.0003 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $14.35 0.17 USD |
-1.03
|
$59.7M 722.22K USD | $100 1.21 USD | $14.35 0.17 USD | $14.35 0.17 USD | $59.7M 722.22K USD | 24.74 | $0.58 0.007 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15.04 0.18 USD |
+4.95
|
$59.56M 720.56K USD | $56 0.68 USD | $15.04 0.18 USD | $15.04 0.18 USD | $59.56M 720.56K USD | 23.87 | $0.63 0.007 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $12.07 0.15 USD |
0
|
$58.83M 711.74K USD | $100 1.21 USD | $12.07 0.15 USD | $12.07 0.15 USD | $58.83M 711.74K USD | 0 | -$2.65 -0.03 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.88 0.05 USD |
+1.57
|
$58.8M 711.34K USD | $545 6.59 USD | $3.88 0.05 USD | $3.9 0.05 USD | $58.8M 711.34K USD | 0 | -$0.2 -0.002 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $9.63 0.12 USD |
-1.93
|
$58.53M 708.07K USD | $70 0.85 USD | $9.63 0.12 USD | $9.82 0.12 USD | $58.53M 708.07K USD | 0 | -$0.06 -0.0007 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $8.99 0.11 USD |
0
|
$58.35M 705.88K USD | $5K 60.49 USD | $8.99 0.11 USD | $8.99 0.11 USD | $58.35M 705.88K USD | 0 | -$0.25 -0.003 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $8.09 0.1 USD |
0
|
$58.25M 704.72K USD | $300 3.63 USD | $8.09 0.1 USD | $8.67 0.1 USD | $58.25M 704.72K USD | 0 | -$0.29 -0.003 USD | |
| Fraser and Company Limited FRASER.BO | $7.12 0.09 USD |
-1.93
|
$57.82M 699.48K USD | $7.2K 87.14 USD | $7.12 0.09 USD | $7.12 0.09 USD | $57.82M 699.48K USD | 0 | -$1.84 -0.02 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.49 0.07 USD |
+4.57
|
$57.14M 691.28K USD | $4.59K 55.56 USD | $5.25 0.06 USD | $5.51 0.07 USD | $57.14M 691.28K USD | 0 | -$3.46 -0.04 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.65 0.07 USD |
-6.61
|
$57.12M 691.01K USD | $1.66K 20.07 USD | $5.65 0.07 USD | $6.03 0.07 USD | $57.12M 691.01K USD | 0 | -$0.19 -0.002 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.2 0.01 USD |
-0.83
|
$57.02M 689.86K USD | $68.76K 831.87 USD | $1.18 0.01 USD | $1.35 0.02 USD | $57.02M 689.86K USD | 120.00 | $0.01 0.0001 USD | |
| United Textiles Limited UNITEDTE.BO | $19 0.23 USD |
0
|
$57M 689.61K USD | $2.42K 29.33 USD | $17.8 0.22 USD | $19.58 0.24 USD | $57M 689.61K USD | 271.42 | $0.07 0.0008 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.95 0.04 USD |
0
|
$56.33M 681.47K USD | $6.34K 76.67 USD | $2.89 0.03 USD | $3.05 0.04 USD | $56.33M 681.47K USD | 0 | $0 0 USD | |
| Dhruv Wellness Limited DWL.BO | $5.32 0.06 USD |
0
|
$56.07M 678.37K USD | $2.1K 25.41 USD | $5.32 0.06 USD | $5.32 0.06 USD | $56.07M 678.37K USD | 0 | $0 0 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.6 0.02 USD |
-0.62
|
$55.81M 675.18K USD | $3.02K 36.56 USD | $1.51 0.02 USD | $1.77 0.02 USD | $55.81M 675.18K USD | 0 | -$0.03 -0.0003 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.96 0.13 USD |
+8.95
|
$55.38M 669.98K USD | $1.57K 18.96 USD | $10.11 0.12 USD | $10.96 0.13 USD | $55.38M 669.98K USD | 0 | -$1.71 -0.02 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $10.46 0.13 USD |
-1.97
|
$55.24M 668.35K USD | $5 0.06 USD | $10.46 0.13 USD | $10.46 0.13 USD | $55.24M 668.35K USD | 21.79 | $0.48 0.005 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $10.31 0.12 USD |
-4.98
|
$54.96M 664.88K USD | $1.5K 18.17 USD | $10.31 0.12 USD | $10.83 0.13 USD | $54.96M 664.88K USD | 93.72 | $0.11 0.001 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,831 22.15 USD |
+0.83
|
$54.96M 664.87K USD | $2 0.02 USD | $1,831 22.15 USD | $1,831 22.15 USD | $54.96M 664.87K USD | 0 | -$53.21 -0.6 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.3 0.16 USD |
+0.99
|
$54.77M 662.62K USD | $186 2.25 USD | $12.91 0.16 USD | $13.42 0.16 USD | $54.77M 662.62K USD | 0 | -$0.21 -0.002 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $5 0.06 USD |
-3.29
|
$54.71M 661.88K USD | $942 11.4 USD | $5 0.06 USD | $5.17 0.06 USD | $54.71M 661.88K USD | 0 | -$22.83 -0.2 USD | |
| Modella Woollens Limited MODWOOL.BO | $59.5 0.72 USD |
0
|
$54.15M 655.06K USD | $250 3.02 USD | $59.5 0.72 USD | $59.8 0.72 USD | $54.15M 655.06K USD | 0 | -$1.89 -0.02 USD | |
| Shelter Infra Projects Limited SIPL.BO | $15.15 0.18 USD |
0
|
$54.09M 654.37K USD | $100 1.21 USD | $15.15 0.18 USD | $15.15 0.18 USD | $54.09M 654.37K USD | 42.08 | $0.36 0.004 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $7.21 0.09 USD |
+4.95
|
$53.99M 653.24K USD | $6.84K 82.7 USD | $7.21 0.09 USD | $7.21 0.09 USD | $53.99M 653.24K USD | 0 | -$0.11 -0.001 USD | |
| Foundry Fuel Products Limited FFPL.BO | $6.61 0.08 USD |
0
|
$53M 641.26K USD | $30 0.36 USD | $6.61 0.08 USD | $6.61 0.08 USD | $53M 641.26K USD | 0 | -$0.31 -0.003 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $5.27 0.06 USD |
0
|
$52.78M 638.56K USD | $8K 96.79 USD | $5.27 0.06 USD | $5.27 0.06 USD | $52.78M 638.56K USD | 0 | -$1.52 -0.01 USD | |
| N2N Technologies Limited NNTL.BO | $16.35 0.2 USD |
0
|
$52.78M 638.54K USD | $605 7.32 USD | $16.35 0.2 USD | $16.35 0.2 USD | $52.78M 638.54K USD | 4.03 | $4.05 0.05 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.75 0.03 USD |
0
|
$52.56M 635.84K USD | $1.65K 19.97 USD | $2.63 0.03 USD | $2.89 0.03 USD | $52.56M 635.84K USD | 0 | -$0.47 -0.005 USD | |
| Looks Health Services Limited LOOKS.BO | $5 0.06 USD |
0
|
$52.5M 635.16K USD | $3.19K 38.62 USD | $4.52 0.05 USD | $5 0.06 USD | $52.5M 635.16K USD | 250.00 | $0.02 0.0002 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.13 0.01 USD |
0
|
$52.43M 634.34K USD | $56.77K 686.8 USD | $1.13 0.01 USD | $1.13 0.01 USD | $52.43M 634.34K USD | 2.05 | $0.55 0.006 USD | |
| Incon Engineers Limited INCON.BO | $11.94 0.14 USD |
0
|
$51.67M 625.07K USD | $201 2.43 USD | $11.94 0.14 USD | $11.94 0.14 USD | $51.67M 625.07K USD | 0 | -$0.95 -0.01 USD | |
| Milestone Furniture Limited MILEFUR.BO | $5.55 0.07 USD |
+1.83
|
$51.6M 624.25K USD | $6K 72.59 USD | $5.55 0.07 USD | $5.55 0.07 USD | $51.6M 624.25K USD | 0 | -$0.68 -0.008 USD | |
| Dharani Finance Limited DHARFIN.BO | $10.3 0.12 USD |
0
|
$51.44M 622.37K USD | $50 0.6 USD | $10.3 0.12 USD | $10.3 0.12 USD | $51.44M 622.37K USD | 6.13 | $1.68 0.02 USD | |
| Brawn Biotech Limited BRAWN.BO | $17.03 0.21 USD |
+0.47
|
$51.1M 618.17K USD | $210 2.54 USD | $16.95 0.21 USD | $17.46 0.21 USD | $51.1M 618.17K USD | 0 | -$5.87 -0.07 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.7399 0.0089 USD |
0
|
$50.27M 608.22K USD | $3.45K 41.79 USD | $0.7399 0.0089 USD | $0.7399 0.0089 USD | $50.27M 608.22K USD | 0 | -$0.01 -0.0001 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Aadi Industries Limited AADIIND.BO | $5.02 0.06 USD |
-1.57
|
$50.2M 607.34K USD | $302 3.65 USD | $5.02 0.06 USD | $5.08 0.06 USD | $50.2M 607.34K USD | 0 | -$0.17 -0.002 USD | |
| Tiaan Consumer Limited TIAANC.BO | $4.87 0.06 USD |
+1.67
|
$50.01M 605.04K USD | $6.23K 75.38 USD | $4.56 0.06 USD | $5.02 0.06 USD | $50.01M 605.04K USD | 162.33 | $0.03 0.0003 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.13 0.04 USD |
+2.29
|
$49.59M 599.94K USD | $5.88K 71.08 USD | $3 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.2 0.11 USD |
0
|
$49.22M 595.48K USD | $32 0.39 USD | $9.2 0.11 USD | $9.2 0.11 USD | $49.22M 595.48K USD | 0 | -$1.46 -0.01 USD | |
| Olympic Cards Limited OLPCL.BO | $3.01 0.04 USD |
-0.66
|
$49.09M 593.9K USD | $6.54K 79.16 USD | $3.01 0.04 USD | $3.12 0.04 USD | $49.09M 593.9K USD | 0 | -$2.69 -0.03 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.45 0.04 USD |
-0.86
|
$48.79M 590.26K USD | $584 7.07 USD | $3.01 0.04 USD | $3.45 0.04 USD | $48.79M 590.26K USD | 0 | -$2.72 -0.03 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $6.96 0.08 USD |
0
|
$48.21M 583.23K USD | $300 3.63 USD | $6.96 0.08 USD | $7.32 0.09 USD | $48.21M 583.23K USD | 0 | -$2.9 -0.03 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $6.15 0.07 USD |
0
|
$47.89M 579.34K USD | $1 0.01 USD | $6.15 0.07 USD | $6.15 0.07 USD | $47.89M 579.34K USD | 615.00 | $0.01 0.0001 USD | |
| Unitech International Limited UNITINT.BO | $4.74 0.06 USD |
+10.23
|
$47.88M 579.24K USD | $1.15K 13.9 USD | $4.3 0.05 USD | $4.88 0.06 USD | $47.88M 579.24K USD | 0 | -$2.19 -0.02 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $2.78 0.03 USD |
+1.09
|
$47.87M 579.13K USD | $726 8.78 USD | $2.52 0.03 USD | $2.78 0.03 USD | $47.87M 579.13K USD | 0 | -$0.04 -0.0004 USD | |
| Universal Arts Limited UNIVARTS.BO | $4.8 0.06 USD |
-0.21
|
$47.86M 578.97K USD | $2.72K 32.9 USD | $4.75 0.06 USD | $4.8 0.06 USD | $47.86M 578.97K USD | 32.00 | $0.15 0.001 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.66 0.12 USD |
-0.41
|
$47.82M 578.51K USD | $125 1.51 USD | $9.66 0.12 USD | $9.66 0.12 USD | $47.82M 578.51K USD | 28.41 | $0.34 0.004 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.38 0.09 USD |
-4.9
|
$47.78M 578.09K USD | $74.91K 906.27 USD | $7.38 0.09 USD | $8.13 0.1 USD | $47.78M 578.09K USD | 0 | -$0.09 -0.001 USD | |
| Shivansh Finserve Limited SHIVA.BO | $7.5 0.09 USD |
-4.94
|
$46.8M 566.2K USD | $1.11K 13.38 USD | $7.5 0.09 USD | $7.5 0.09 USD | $46.8M 566.2K USD | 0 | -$0.28 -0.003 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.63 0.14 USD |
0
|
$46.46M 562.09K USD | $151 1.83 USD | $11.63 0.14 USD | $11.63 0.14 USD | $46.46M 562.09K USD | 0 | -$146.8 -1.7 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||