Ergebnisseite 35 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chd Chemicals Limited CHDCHEM.BO | $6.25 0.08 USD |
-1.26
|
$63.18M 764.4K USD | $4.28K 51.79 USD | $5.72 0.07 USD | $6.3 0.08 USD | $63.18M 764.4K USD | 0 | -$0.24 -0.002 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Senthil Infotek Limited SENINFO.BO | $12.49 0.15 USD |
+4.96
|
$63.07M 763.1K USD | $1 0.01 USD | $12.49 0.15 USD | $12.49 0.15 USD | $63.07M 763.1K USD | 1249.00 | $0.01 0.0001 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $14.57 0.18 USD |
+4.15
|
$63.01M 762.36K USD | $2.51K 30.37 USD | $13.3 0.16 USD | $14.68 0.18 USD | $63.01M 762.36K USD | 0 | -$0.02 -0.0002 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.15 0.04 USD |
+0.32
|
$62.91M 761.06K USD | $5.1K 61.67 USD | $3.14 0.04 USD | $3.15 0.04 USD | $62.91M 761.06K USD | 0 | -$0.09 -0.001 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $1.8 0.02 USD |
-0.55
|
$62.3M 753.68K USD | $2.18K 26.39 USD | $1.8 0.02 USD | $1.81 0.02 USD | $62.3M 753.68K USD | 0 | -$0.06 -0.0007 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $8.29 0.1 USD |
+4.94
|
$61.78M 747.48K USD | $4 0.05 USD | $8.29 0.1 USD | $8.29 0.1 USD | $61.78M 747.48K USD | 0 | -$0.04 -0.0004 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $11.32 0.14 USD |
0
|
$61.45M 743.44K USD | $1K 12.12 USD | $10.76 0.13 USD | $11.32 0.14 USD | $61.45M 743.44K USD | 0 | -$0.22 -0.002 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.76 0.0091 USD |
-2.56
|
$61.42M 743.03K USD | $65.82K 796.36 USD | $0.75 0.0090 USD | $0.81 0.0097 USD | $61.42M 743.03K USD | 0 | -$0.03 -0.0003 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.76 0.02 USD |
+16.56
|
$61.39M 742.7K USD | $12.64K 152.91 USD | $1.76 0.02 USD | $1.79 0.02 USD | $61.39M 742.7K USD | 0 | -$0.04 -0.0004 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $100 1.21 USD | $5.5 0.07 USD | $5.5 0.07 USD | $61.03M 738.41K USD | 0 | -$12.83 -0.1 USD | |
| Dharani Finance Limited DHARFIN.BO | $12.13 0.15 USD |
-0.74
|
$60.58M 732.94K USD | $4.71K 57.01 USD | $12.1 0.15 USD | $12.15 0.15 USD | $60.58M 732.94K USD | 16.39 | $0.74 0.008 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $20.19 0.24 USD |
0
|
$60.57M 732.8K USD | $100 1.21 USD | $20.19 0.24 USD | $20.19 0.24 USD | $60.57M 732.8K USD | 155.30 | $0.13 0.001 USD | |
| Coral Newsprints Ltd CORNE.BO | $11.94 0.14 USD |
+4.74
|
$60.33M 729.88K USD | $7.23K 87.47 USD | $11.4 0.14 USD | $11.94 0.14 USD | $60.33M 729.88K USD | 0 | -$0.52 -0.006 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $19.61 0.24 USD |
-1.85
|
$59.64M 721.52K USD | $1 0.01 USD | $19.61 0.24 USD | $19.61 0.24 USD | $59.64M 721.52K USD | 0 | -$7.81 -0.09 USD | |
| Sybly Industries Limited SYBLY.BO | $6.51 0.08 USD |
0
|
$59.61M 721.18K USD | $23.89K 288.98 USD | $6.38 0.08 USD | $6.64 0.08 USD | $59.61M 721.18K USD | 0.57 | $11.34 0.14 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.93 0.05 USD |
-1.26
|
$59.55M 720.51K USD | $2.44K 29.51 USD | $3.93 0.05 USD | $3.97 0.05 USD | $59.55M 720.51K USD | 0 | -$0.2 -0.002 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $12.1 0.15 USD |
+4.94
|
$59.46M 719.41K USD | $5 0.06 USD | $12.1 0.15 USD | $12.1 0.15 USD | $59.46M 719.41K USD | 60.50 | $0.2 0.002 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Delta Industrial Resources Limited DELTA.BO | $11 0.13 USD |
-2.65
|
$59.32M 717.71K USD | $20.78K 251.39 USD | $11 0.13 USD | $11 0.13 USD | $59.32M 717.71K USD | 0 | -$0.22 -0.002 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $12.35 0.15 USD |
0
|
$59.05M 714.44K USD | $800 9.68 USD | $12.35 0.15 USD | $12.35 0.15 USD | $59.05M 714.44K USD | 0 | -$0.46 -0.005 USD | |
| Aadi Industries Limited AADIIND.BO | $5.9 0.07 USD |
+6.31
|
$59M 713.8K USD | $2.4K 29.06 USD | $5.01 0.06 USD | $5.9 0.07 USD | $59M 713.8K USD | 0 | -$0.04 -0.0004 USD | |
| Hasti Finance Limited HASTIFIN.BO | $5.44 0.07 USD |
0
|
$58.97M 713.41K USD | $5 0.06 USD | $5.44 0.07 USD | $5.44 0.07 USD | $58.97M 713.41K USD | 0 | -$0.39 -0.004 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $12.75 0.15 USD |
0
|
$58.65M 709.57K USD | $33 0.4 USD | $12.75 0.15 USD | $12.75 0.15 USD | $58.65M 709.57K USD | 67.10 | $0.19 0.002 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,950 23.59 USD |
0
|
$58.53M 708.08K USD | $2 0.02 USD | $1,950 23.59 USD | $1,950.05 23.59 USD | $58.53M 708.08K USD | 0 | -$49.92 -0.6 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $3.38 0.04 USD |
-0.59
|
$58.2M 704.12K USD | $797 9.64 USD | $3.38 0.04 USD | $3.4 0.04 USD | $58.2M 704.12K USD | 0 | -$0.04 -0.0004 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $3.02 0.04 USD |
0
|
$57.72M 698.27K USD | $107.42K 1.3K USD | $2.75 0.03 USD | $3.02 0.04 USD | $57.72M 698.27K USD | 0 | -$0.44 -0.005 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.13 0.04 USD |
+4.68
|
$57.6M 696.9K USD | $3.63K 43.94 USD | $3.13 0.04 USD | $3.13 0.04 USD | $57.6M 696.9K USD | 156.50 | $0.02 0.0002 USD | |
| Rajvir Industries Limited RAJVIR.BO | $14.35 0.17 USD |
0
|
$57.33M 693.55K USD | $1 0.01 USD | $14.35 0.17 USD | $14.35 0.17 USD | $57.33M 693.55K USD | 0 | -$181.1 -2.1 USD | |
| AVI Polymers Limited AVI.BO | $13.99 0.17 USD |
-0.21
|
$57.23M 692.37K USD | $30.5K 368.96 USD | $13.35 0.16 USD | $14.71 0.18 USD | $57.23M 692.37K USD | 77.72 | $0.18 0.002 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $8.66 0.1 USD |
+0.7
|
$55.97M 677.19K USD | $5.83K 70.55 USD | $8.17 0.1 USD | $8.66 0.1 USD | $55.97M 677.19K USD | 0 | -$3.06 -0.03 USD | |
| M P Agro Industries Limited MPAGI.BO | $9.59 0.12 USD |
+4.92
|
$55.66M 673.39K USD | $1K 12.13 USD | $9.14 0.11 USD | $9.59 0.12 USD | $55.66M 673.39K USD | 87.18 | $0.11 0.001 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $10.52 0.13 USD |
-3.84
|
$55.44M 670.67K USD | $5.28K 63.88 USD | $10.18 0.12 USD | $10.9 0.13 USD | $55.44M 670.67K USD | 38.96 | $0.27 0.003 USD | |
| Modella Woollens Limited MODWOOL.BO | $60.9 0.74 USD |
0
|
$55.42M 670.48K USD | $66 0.8 USD | $57.71 0.7 USD | $60.9 0.74 USD | $55.42M 670.48K USD | 0 | -$1.75 -0.02 USD | |
| Clio Infotech Limited CLIOINFO.BO | $4.98 0.06 USD |
-0.2
|
$54.83M 663.41K USD | $1.11K 13.38 USD | $4.98 0.06 USD | $5 0.06 USD | $54.83M 663.41K USD | 16.06 | $0.31 0.003 USD | |
| Vintage Securities Limited VINTAGES.BO | $14.95 0.18 USD |
-4.9
|
$54.82M 663.21K USD | $202 2.44 USD | $14.95 0.18 USD | $15.72 0.19 USD | $54.82M 663.21K USD | 0 | -$0.13 -0.001 USD | |
| Brawn Biotech Limited BRAWN.BO | $18.25 0.22 USD |
0
|
$54.76M 662.45K USD | $501 6.06 USD | $18.25 0.22 USD | $18.25 0.22 USD | $54.76M 662.45K USD | 0 | -$4.36 -0.05 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $7 0.08 USD |
-2.64
|
$54.5M 659.41K USD | $214 2.59 USD | $7 0.08 USD | $7.19 0.09 USD | $54.5M 659.41K USD | 0 | $0 0 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $11.18 0.14 USD |
0
|
$54.07M 654.18K USD | $32K 387.15 USD | $11.18 0.14 USD | $11.18 0.14 USD | $54.07M 654.18K USD | 139.75 | $0.08 0.0009 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.14 0.01 USD |
+0.88
|
$53.72M 649.95K USD | $29.14K 352.5 USD | $1.06 0.01 USD | $1.17 0.01 USD | $53.72M 649.95K USD | 0 | -$0.02 -0.0002 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $15.13 0.18 USD |
-6.89
|
$52.94M 640.53K USD | $1.73K 20.89 USD | $15.12 0.18 USD | $16.25 0.2 USD | $52.94M 640.53K USD | 4.71 | $3.21 0.04 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.3 0.06 USD |
-0.56
|
$52.84M 639.28K USD | $9 0.11 USD | $5.3 0.06 USD | $5.31 0.06 USD | $52.84M 639.28K USD | 7.36 | $0.72 0.008 USD | |
| United Textiles Limited UNITEDTE.BO | $17.58 0.21 USD |
0
|
$52.74M 638.07K USD | $74 0.9 USD | $17.58 0.21 USD | $18.5 0.22 USD | $52.74M 638.07K USD | 351.60 | $0.05 0.0006 USD | |
| Olympic Cards Limited OLPCL.BO | $3.22 0.04 USD |
-4.73
|
$52.51M 635.33K USD | $44.43K 537.54 USD | $3.22 0.04 USD | $3.45 0.04 USD | $52.51M 635.33K USD | 0 | -$0.99 -0.01 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $6.25 0.08 USD |
+1.96
|
$52.24M 632.07K USD | $1 0.01 USD | $6.25 0.08 USD | $6.25 0.08 USD | $52.24M 632.07K USD | 4.05 | $1.54 0.02 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.12 0.03 USD |
-7.83
|
$51.64M 624.76K USD | $10K 120.98 USD | $2.12 0.03 USD | $2.12 0.03 USD | $51.64M 624.76K USD | 8.48 | $0.25 0.003 USD | |
| B. P. Capital Limited BPCAP.BO | $8.57 0.1 USD |
0
|
$51.52M 623.32K USD | $672 8.13 USD | $8.57 0.1 USD | $8.57 0.1 USD | $51.52M 623.32K USD | 0 | -$0.37 -0.004 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.01 0.05 USD |
0
|
$51.32M 620.84K USD | $17 0.21 USD | $4.01 0.05 USD | $4.01 0.05 USD | $51.32M 620.84K USD | 0 | -$18.32 -0.2 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $11.81 0.14 USD |
-4.76
|
$51.17M 619.11K USD | $20K 241.97 USD | $11.78 0.14 USD | $11.81 0.14 USD | $51.17M 619.11K USD | 5.96 | $1.98 0.02 USD | |
| Gratex Industries Limited GRATEXI.BO | $16.86 0.2 USD |
0
|
$51.17M 619.03K USD | $5 0.06 USD | $16.86 0.2 USD | $16.86 0.2 USD | $51.17M 619.03K USD | 51.09 | $0.33 0.003 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Looks Health Services Limited LOOKS.BO | $4.86 0.06 USD |
0
|
$51.03M 617.38K USD | $14.86K 179.77 USD | $4.86 0.06 USD | $4.86 0.06 USD | $51.03M 617.38K USD | 0 | -$0.17 -0.002 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.33 0.09 USD |
0
|
$50.77M 614.24K USD | $79 0.96 USD | $7.33 0.09 USD | $7.71 0.09 USD | $50.77M 614.24K USD | 0 | -$2.9 -0.03 USD | |
| Aviva Industries Limited AVIVA.BO | $33.82 0.41 USD |
0
|
$50.7M 613.34K USD | $67 0.81 USD | $33.82 0.41 USD | $33.82 0.41 USD | $50.7M 613.34K USD | 0 | -$0.61 -0.007 USD | |
| International Data Management Limited IDM.BO | $22.99 0.28 USD |
-4.21
|
$50.58M 611.91K USD | $4.36K 52.75 USD | $22.8 0.28 USD | $23.01 0.28 USD | $50.58M 611.91K USD | 0 | -$0.78 -0.009 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Shree Precoated Steels Limited SPSL.BO | $12.12 0.15 USD |
0
|
$50.18M 607.04K USD | $43 0.52 USD | $12.12 0.15 USD | $12.13 0.15 USD | $50.18M 607.04K USD | 0 | -$1.5 -0.01 USD | |
| Nihar Info Global Limited NIHARINF.BO | $4.81 0.06 USD |
+1.26
|
$50.06M 605.66K USD | $3.64K 43.98 USD | $4.55 0.06 USD | $4.96 0.06 USD | $50.06M 605.66K USD | 0 | -$3.44 -0.04 USD | |
| Sturdy Industries Limited STURDY.BO | $0.33 0.0039 USD |
0
|
$49.91M 603.87K USD | $271.14K 3.28K USD | $0.33 0.0039 USD | $0.3499 0.0042 USD | $49.91M 603.87K USD | 0 | -$0.53 -0.006 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.15 0.04 USD |
0
|
$49.91M 603.78K USD | $34.05K 411.96 USD | $3.04 0.04 USD | $3.2 0.04 USD | $49.91M 603.78K USD | 0 | -$1.34 -0.01 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.3 0.11 USD |
-0.53
|
$49.76M 601.95K USD | $382 4.62 USD | $9.3 0.11 USD | $9.35 0.11 USD | $49.76M 601.95K USD | 0 | -$4.75 -0.05 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.6 0.03 USD |
0
|
$49.64M 600.61K USD | $108.62K 1.31K USD | $2.43 0.03 USD | $2.6 0.03 USD | $49.64M 600.61K USD | 0 | $0 0 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.5 0.04 USD |
-2.78
|
$49.5M 598.81K USD | $3.34K 40.35 USD | $3.48 0.04 USD | $3.6 0.04 USD | $49.5M 598.81K USD | 0 | -$0.17 -0.002 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.9 0.04 USD |
+1.75
|
$49.3M 596.45K USD | $1.18K 14.31 USD | $2.8 0.03 USD | $2.9 0.04 USD | $49.3M 596.45K USD | 26.36 | $0.11 0.001 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $9.31 0.11 USD |
+4.96
|
$49.17M 594.87K USD | $420 5.08 USD | $9.31 0.11 USD | $9.31 0.11 USD | $49.17M 594.87K USD | 12.41 | $0.75 0.009 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.39 0.02 USD |
0
|
$48.93M 592.01K USD | $17.19K 207.93 USD | $1.3 0.02 USD | $1.39 0.02 USD | $48.93M 592.01K USD | 0 | -$0.05 -0.0006 USD | |
| Unitech International Limited UNITINT.BO | $4.78 0.06 USD |
-0.42
|
$48.28M 584.12K USD | $1.74K 21.06 USD | $4.4 0.05 USD | $4.78 0.06 USD | $48.28M 584.12K USD | 0 | -$26.67 -0.3 USD | |
| Kuber Udyog Limited KUBERJI.BO | $14.04 0.17 USD |
+4.93
|
$48.2M 583.13K USD | $445 5.38 USD | $12.73 0.15 USD | $14.04 0.17 USD | $48.2M 583.13K USD | 48.41 | $0.29 0.003 USD | |
| Shelter Infra Projects Limited SIPL.BO | $13.5 0.16 USD |
0
|
$48.2M 583.11K USD | $313 3.79 USD | $13.5 0.16 USD | $13.5 0.16 USD | $48.2M 583.11K USD | 168.75 | $0.08 0.0009 USD | |
| Mayur Floorings Limited MAYURFL.BO | $9.5 0.11 USD |
+0.42
|
$48.18M 582.85K USD | $32 0.39 USD | $9.5 0.11 USD | $9.5 0.11 USD | $48.18M 582.85K USD | 118.75 | $0.08 0.0009 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $4.74 0.06 USD |
-1.25
|
$47.76M 577.76K USD | $1.97K 23.87 USD | $4.74 0.06 USD | $4.8 0.06 USD | $47.76M 577.76K USD | 237.00 | $0.02 0.0002 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.6999 0.0084 USD |
0
|
$47.56M 575.34K USD | $191K 2.31K USD | $0.6999 0.0084 USD | $0.7399 0.0089 USD | $47.56M 575.34K USD | 0 | -$0.02 -0.0002 USD | |
| Amarnath Securities Limited AMARSEC.BO | $15.82 0.19 USD |
0
|
$47.46M 574.23K USD | $1.02K 12.3 USD | $15.82 0.19 USD | $15.82 0.19 USD | $47.46M 574.23K USD | 23.96 | $0.66 0.007 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.55 0.12 USD |
0
|
$47.27M 571.92K USD | $10 0.12 USD | $9.55 0.12 USD | $9.55 0.12 USD | $47.27M 571.92K USD | 24.48 | $0.39 0.004 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $6.27 0.08 USD |
0
|
$46.95M 568.07K USD | $1.3K 15.76 USD | $6.27 0.08 USD | $6.29 0.08 USD | $46.95M 568.07K USD | 0 | -$2.69 -0.03 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $7.76 0.09 USD |
-0.13
|
$46.56M 563.3K USD | $30 0.36 USD | $7.76 0.09 USD | $7.76 0.09 USD | $46.56M 563.3K USD | 59.69 | $0.13 0.001 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $11.2 0.14 USD |
+0.09
|
$46.12M 557.99K USD | $227 2.75 USD | $10.98 0.13 USD | $11.41 0.14 USD | $46.12M 557.99K USD | 18.66 | $0.6 0.007 USD | |
| N2N Technologies Limited NNTL.BO | $14.21 0.17 USD |
0
|
$45.87M 554.96K USD | $7 0.08 USD | $14.21 0.17 USD | $14.21 0.17 USD | $45.87M 554.96K USD | 0 | -$0.51 -0.006 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Tridev Infraestates Limited ASHUTPM.BO | $7 0.08 USD |
-0.14
|
$45.68M 552.63K USD | $209 2.53 USD | $7 0.08 USD | $7 0.08 USD | $45.68M 552.63K USD | 7.52 | $0.93 0.01 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $7.51 0.09 USD |
0
|
$45.64M 552.19K USD | $72 0.87 USD | $7.51 0.09 USD | $7.51 0.09 USD | $45.64M 552.19K USD | 0 | -$0.06 -0.0007 USD | |
| Kiran Syntex Limited KIRANSY-B.BO | $10.63 0.13 USD |
+4.94
|
$45.18M 546.56K USD | $9.48K 114.7 USD | $10.13 0.12 USD | $10.63 0.13 USD | $45.18M 546.56K USD | 0 | -$0.21 -0.002 USD | |
| Integra Telecommunication and Software Limited INTELSOFT.BO | $4.25 0.05 USD |
0
|
$44.88M 542.97K USD | $14.74K 178.35 USD | $4.24 0.05 USD | $4.25 0.05 USD | $44.88M 542.97K USD | 212.50 | $0.02 0.0002 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1 0.01 USD |
-4.76
|
$44.58M 539.38K USD | $7.08K 85.63 USD | $1 0.01 USD | $1.09 0.01 USD | $44.58M 539.38K USD | 0 | -$0.04 -0.0004 USD | |
| Ambition Mica Limited AMBITION.BO | $2.96 0.04 USD |
0
|
$44.17M 534.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 534.37K USD | 0 | $0 0 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $5.69 0.07 USD |
0
|
$43.86M 530.62K USD | $12K 145.18 USD | $5.69 0.07 USD | $5.69 0.07 USD | $43.86M 530.62K USD | 1.66 | $3.41 0.04 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $7.22 0.09 USD |
0
|
$43.67M 528.34K USD | $4K 48.39 USD | $6.95 0.08 USD | $7.22 0.09 USD | $43.67M 528.34K USD | 0 | -$1.05 -0.01 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $4.36 0.05 USD |
0
|
$43.67M 528.29K USD | $16K 193.57 USD | $4.36 0.05 USD | $4.36 0.05 USD | $43.67M 528.29K USD | 0 | -$1.47 -0.01 USD | |
| Foundry Fuel Products Limited FFPL.BO | $5.43 0.07 USD |
0
|
$43.54M 526.78K USD | $513 6.21 USD | $5.23 0.06 USD | $5.43 0.07 USD | $43.54M 526.78K USD | 0 | -$0.3 -0.003 USD | |
| Source Industries (India) Limited SOURCEIND.BO | $3.8 0.05 USD |
+4.97
|
$43.33M 524.24K USD | $1 0.01 USD | $3.8 0.05 USD | $3.8 0.05 USD | $43.33M 524.24K USD | 0 | -$0.07 -0.0008 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $6.67 0.08 USD |
+1.99
|
$43.19M 522.47K USD | $1.93K 23.3 USD | $6.67 0.08 USD | $6.67 0.08 USD | $43.19M 522.47K USD | 55.58 | $0.12 0.001 USD | |
| Gravity (India) Limited GRAVITY.BO | $4.76 0.06 USD |
+2.15
|
$42.85M 518.41K USD | $27.09K 327.78 USD | $4.46 0.05 USD | $4.84 0.06 USD | $42.85M 518.41K USD | 0 | -$6.05 -0.07 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $8.5 0.1 USD |
+0.24
|
$42.5M 514.18K USD | $1.74K 21.09 USD | $8.5 0.1 USD | $8.85 0.11 USD | $42.5M 514.18K USD | 0 | -$0.14 -0.001 USD | |
| Saffron Industries Limited SAFFRON.BO | $5.87 0.07 USD |
0
|
$42.18M 510.27K USD | $461 5.58 USD | $5.87 0.07 USD | $5.87 0.07 USD | $42.18M 510.27K USD | 0 | -$2.63 -0.03 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.8199 0.0099 USD |
0
|
$42.1M 509.36K USD | $100 1.21 USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $42.1M 509.36K USD | 0 | -$0.31 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||