Ergebnisseite 36 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Source Industries (India) Limited SOURCEIND.BO | $3.99 0.05 USD |
0
|
$45.5M 550.45K USD | $4 0.05 USD | $3.99 0.05 USD | $3.99 0.05 USD | $45.5M 550.45K USD | 399.00 | $0.01 0.0001 USD | |
| GCM Commodity & Derivatives Limited GCMCOMM.BO | $6.12 0.07 USD |
0
|
$45.45M 549.91K USD | $18K 217.77 USD | $5.77 0.07 USD | $6.12 0.07 USD | $45.45M 549.91K USD | 0 | -$5.93 -0.07 USD | |
| Heera Ispat Limited HEERAISP.BO | $7.71 0.09 USD |
-4.1
|
$45.36M 548.74K USD | $198 2.4 USD | $7.71 0.09 USD | $8.25 0.1 USD | $45.36M 548.74K USD | 0 | -$0.79 -0.009 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $7.54 0.09 USD |
0
|
$45.24M 547.33K USD | $162 1.96 USD | $7.17 0.09 USD | $7.54 0.09 USD | $45.24M 547.33K USD | 0 | -$1.62 -0.01 USD | |
| Mahaveer Infoway Limited MINFY.BO | $8.17 0.1 USD |
-4.89
|
$45.01M 544.53K USD | $29 0.35 USD | $8.17 0.1 USD | $8.42 0.1 USD | $45.01M 544.53K USD | 54.46 | $0.15 0.001 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $8.16 0.1 USD |
0
|
$44.88M 543.03K USD | $22 0.27 USD | $8.16 0.1 USD | $8.16 0.1 USD | $44.88M 543.03K USD | 0 | -$0.68 -0.008 USD | |
| Integra Telecommunication and Software Limited INTELSOFT.BO | $4.25 0.05 USD |
0
|
$44.88M 542.97K USD | $14.74K 178.35 USD | $4.24 0.05 USD | $4.25 0.05 USD | $44.88M 542.97K USD | 212.50 | $0.02 0.0002 USD | |
| Kanungo Financiers Limited KANUNGO.BO | $9.63 0.12 USD |
+4.9
|
$44.63M 539.89K USD | $17 0.21 USD | $9.63 0.12 USD | $9.63 0.12 USD | $44.63M 539.89K USD | 18.88 | $0.51 0.006 USD | |
| Ambition Mica Limited AMBITION.BO | $2.96 0.04 USD |
0
|
$44.17M 534.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 534.37K USD | 0 | $0 0 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.8599 0.01 USD |
0
|
$44.15M 534.2K USD | $494 5.98 USD | $0.8599 0.01 USD | $0.8599 0.01 USD | $44.15M 534.2K USD | 0 | -$0.03 -0.0003 USD | |
| Khyati Multimedia Entertainment Limited KHYATI.BO | $4.07 0.05 USD |
+4.9
|
$43.96M 531.8K USD | $16.53K 200.02 USD | $4.07 0.05 USD | $4.07 0.05 USD | $43.96M 531.8K USD | 0 | -$0.85 -0.01 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $5.69 0.07 USD |
0
|
$43.86M 530.62K USD | $12K 145.18 USD | $5.69 0.07 USD | $5.69 0.07 USD | $43.86M 530.62K USD | 1.66 | $3.41 0.04 USD | |
| Ashoka Refineries Limited ASHOKRE.BO | $12.86 0.16 USD |
0
|
$43.75M 529.28K USD | $500 6.05 USD | $12.45 0.15 USD | $12.86 0.16 USD | $43.75M 529.28K USD | 0 | -$0.49 -0.005 USD | |
| Rajkot Investment Trust Limited RAJKOTINV.BO | $43.51 0.53 USD |
-4.37
|
$43.4M 525.03K USD | $1.75K 21.22 USD | $43.51 0.53 USD | $46 0.56 USD | $43.4M 525.03K USD | 29.20 | $1.49 0.02 USD | |
| Elango Industries Limited ELANGO.BO | $11.37 0.14 USD |
-0.09
|
$43.39M 524.94K USD | $1.61K 19.5 USD | $10.82 0.13 USD | $11.38 0.14 USD | $43.39M 524.94K USD | 0 | -$0.57 -0.006 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $9.4 0.11 USD |
0
|
$43.24M 523.13K USD | $226 2.73 USD | $9.4 0.11 USD | $9.51 0.12 USD | $43.24M 523.13K USD | 52.22 | $0.18 0.002 USD | |
| T. Spiritual World Limited TSPIRITUAL.BO | $2.14 0.03 USD |
0
|
$42.8M 517.86K USD | $10K 120.98 USD | $2.01 0.02 USD | $2.14 0.03 USD | $42.8M 517.86K USD | 0 | -$0.1 -0.001 USD | |
| Sturdy Industries Limited STURDY.BO | $0.28 0.0033 USD |
0
|
$42.35M 512.38K USD | $194.6K 2.35K USD | $0.27 0.0032 USD | $0.2899 0.0035 USD | $42.35M 512.38K USD | 0 | -$0.53 -0.006 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $17.39 0.21 USD |
0
|
$42.28M 511.56K USD | $347 4.2 USD | $17.39 0.21 USD | $17.39 0.21 USD | $42.28M 511.56K USD | 0 | -$0.58 -0.007 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.56 0.02 USD |
0
|
$41.83M 506.07K USD | $4.1K 49.6 USD | $1.56 0.02 USD | $1.56 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $0.93 0.01 USD |
0
|
$41.46M 501.62K USD | $2.35K 28.37 USD | $0.93 0.01 USD | $0.93 0.01 USD | $41.46M 501.62K USD | 0 | -$0.04 -0.0004 USD | |
| Alchemist Limited ALCHEM.BO | $3.01 0.04 USD |
0
|
$40.81M 493.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 493.79K USD | 0 | -$168.4 -2.03 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $8.2 0.1 USD |
-2.38
|
$40.59M 491.07K USD | $414 5.01 USD | $8.04 0.1 USD | $8.2 0.1 USD | $40.59M 491.07K USD | 0 | -$2.86 -0.03 USD | |
| Amarnath Securities Limited AMARSEC.BO | $13.5 0.16 USD |
-0.07
|
$40.5M 490.02K USD | $728 8.81 USD | $12.86 0.16 USD | $13.51 0.16 USD | $40.5M 490.02K USD | 21.09 | $0.64 0.007 USD | |
| Innocorp Limited INNOCORP.BO | $5.1 0.06 USD |
-3.23
|
$40.5M 490K USD | $322 3.9 USD | $5.06 0.06 USD | $5.53 0.07 USD | $40.5M 490K USD | 0 | -$0.47 -0.005 USD | |
| Tridev Infraestates Limited ASHUTPM.BO | $6.17 0.07 USD |
+4.93
|
$40.26M 487.1K USD | $3.07K 37.12 USD | $6.17 0.07 USD | $6.17 0.07 USD | $40.26M 487.1K USD | 0 | $0 0 USD | |
| Spectra Industries Limited SPECTRA.BO | $5.67 0.07 USD |
0
|
$40.14M 485.57K USD | $101 1.22 USD | $5.67 0.07 USD | $6.25 0.08 USD | $40.14M 485.57K USD | 0 | -$3.48 -0.04 USD | |
| Jayatma Enterprises Limited JAYATMA.BO | $13.33 0.16 USD |
0
|
$39.99M 483.81K USD | $1 0.01 USD | $13.33 0.16 USD | $13.33 0.16 USD | $39.99M 483.81K USD | 17.77 | $0.75 0.009 USD | |
| Kiran Syntex Limited KIRANSY-B.BO | $9.4 0.11 USD |
0
|
$39.95M 483.32K USD | $502 6.07 USD | $9.23 0.11 USD | $9.4 0.11 USD | $39.95M 483.32K USD | 0 | $0 0 USD | |
| Classic Global Finance and Capital Limited CCFCL.BO | $1.05 0.01 USD |
0
|
$38.56M 466.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.56M 466.57K USD | 0 | $0 0 USD | |
| Gujarat Winding Systems Limited HITECHWIND.BO | $7.88 0.1 USD |
0
|
$38.28M 463.13K USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.28M 463.13K USD | 0 | $0 0 USD | |
| Decorous Investment and Trading Company Limited DITCO.BO | $10.99 0.13 USD |
-0.81
|
$37.92M 458.71K USD | $28.09K 339.88 USD | $10.76 0.13 USD | $11.08 0.13 USD | $37.92M 458.71K USD | 64.64 | $0.17 0.002 USD | |
| Natura Hue Chem Limited NATHUEC.BO | $9 0.11 USD |
-5.26
|
$37.31M 451.36K USD | $8.04K 97.21 USD | $9 0.11 USD | $9.5 0.11 USD | $37.31M 451.36K USD | 0 | -$0.04 -0.0004 USD | |
| Befound Movement Limited REGTRUS.BO | $3.67 0.04 USD |
0
|
$36.7M 444.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7M 444.01K USD | 0 | $0 0 USD | |
| Richa Industries Limited RICHAIND.BO | $1.55 0.02 USD |
-3.73
|
$36.32M 439.37K USD | $9.38K 113.47 USD | $1.53 0.02 USD | $1.69 0.02 USD | $36.32M 439.37K USD | 0 | -$9.43 -0.1 USD | |
| Omkar Overseas Limited OMKAR.BO | $7.25 0.09 USD |
0
|
$36.25M 438.56K USD | $800 9.68 USD | $7.25 0.09 USD | $7.25 0.09 USD | $36.25M 438.56K USD | 0 | -$0.31 -0.003 USD | |
| Starlit Power Systems Limited STARLIT.BO | $3.59 0.04 USD |
0
|
$36.13M 437.15K USD | $34K 411.3 USD | $3.59 0.04 USD | $3.59 0.04 USD | $36.13M 437.15K USD | 0 | -$1.46 -0.01 USD | |
| Hemo Organic Limited HEMORGANIC.BO | $10.41 0.13 USD |
-4.41
|
$36.08M 436.51K USD | $245 2.96 USD | $10.41 0.13 USD | $10.41 0.13 USD | $36.08M 436.51K USD | 22.14 | $0.47 0.005 USD | |
| JPT Securities Limited JPTSEC.BO | $11.9 0.14 USD |
0
|
$35.77M 432.77K USD | $1.56K 18.84 USD | $11 0.13 USD | $11.9 0.14 USD | $35.77M 432.77K USD | 0 | -$0.67 -0.008 USD | |
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | $5.6 0.07 USD |
0
|
$35.45M 428.86K USD | $100 1.21 USD | $5.6 0.07 USD | $5.6 0.07 USD | $35.45M 428.86K USD | 0 | $0 0 USD | |
| City Online Services Limited CITYONLINE.BO | $6.78 0.08 USD |
-4.91
|
$35.02M 423.64K USD | $2.17K 26.27 USD | $6.78 0.08 USD | $6.78 0.08 USD | $35.02M 423.64K USD | 96.85 | $0.07 0.0008 USD | |
| Uniworth Limited UNIWORTH.BO | $1.02 0.01 USD |
0
|
$34.67M 419.4K USD | $1.73K 20.92 USD | $1.01 0.01 USD | $1.02 0.01 USD | $34.67M 419.4K USD | 0 | -$0.54 -0.006 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $7 0.08 USD |
-3.85
|
$34.42M 416.42K USD | $12.62K 152.72 USD | $7 0.08 USD | $7.22 0.09 USD | $34.42M 416.42K USD | 0 | -$0.05 -0.0006 USD | |
| Mahan Industries Limited MAHANIN.BO | $7.54 0.09 USD |
0
|
$33.93M 410.5K USD | $247 2.99 USD | $7.54 0.09 USD | $7.54 0.09 USD | $33.93M 410.5K USD | 0 | -$0.3 -0.003 USD | |
| Arcee Industries Limited ARCEEIN.BO | $6.55 0.08 USD |
+4.8
|
$33.66M 407.22K USD | $145 1.75 USD | $6.25 0.08 USD | $6.55 0.08 USD | $33.66M 407.22K USD | 0 | -$0.26 -0.003 USD | |
| Abhishek Infraventures Limited ABHIINFRA.BO | $6.65 0.08 USD |
-1.92
|
$33.58M 406.21K USD | $1.9K 22.99 USD | $6.26 0.08 USD | $7.43 0.09 USD | $33.58M 406.21K USD | 0 | -$0.42 -0.005 USD | |
| Vax Housing Finance Corporation Limited VAXHS.BO | $2.58 0.03 USD |
+0.78
|
$33.51M 405.4K USD | $1.61K 19.48 USD | $2.53 0.03 USD | $2.58 0.03 USD | $33.51M 405.4K USD | 0 | $0 0 USD | |
| Dolphin Medical Services Limited DOLPHMED.BO | $2.2 0.03 USD |
0
|
$33.22M 401.91K USD | $11.14K 134.74 USD | $2.2 0.03 USD | $2.31 0.03 USD | $33.22M 401.91K USD | 0 | -$0.02 -0.0002 USD | |
| Taaza International Limited TAAZAINT.BO | $4.57 0.06 USD |
0
|
$33.17M 401.3K USD | $32.34K 391.21 USD | $4.47 0.05 USD | $4.93 0.06 USD | $33.17M 401.3K USD | 0 | -$0.12 -0.001 USD | |
| OSCAR GLOBAL LTD. OSCARGLO.BO | $10 0.12 USD |
0
|
$33.16M 401.23K USD | $5 0.06 USD | $10 0.12 USD | $10 0.12 USD | $33.16M 401.23K USD | 0 | -$0.64 -0.007 USD | |
| Vitesse Agro Limited VITESSE.BO | $7.25 0.09 USD |
0
|
$32.76M 396.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.76M 396.33K USD | 0 | $0 0 USD | |
| Deccan Polypacks Limited DECPO.BO | $15.43 0.19 USD |
0
|
$32.63M 394.82K USD | $95 1.15 USD | $15.43 0.19 USD | $15.43 0.19 USD | $32.63M 394.82K USD | 3.60 | $4.28 0.05 USD | |
| ACE Edutrend Limited ACEEDU.BO | $3.5 0.04 USD |
0
|
$32.06M 387.91K USD | $1 0.01 USD | $3.5 0.04 USD | $3.5 0.04 USD | $32.06M 387.91K USD | 0 | -$0.72 -0.008 USD | |
| Rajeswari Infrastructure Limited RAJINFRA.BO | $5.75 0.07 USD |
0
|
$31.8M 384.76K USD | $21 0.25 USD | $5.75 0.07 USD | $5.75 0.07 USD | $31.8M 384.76K USD | 0 | -$0.39 -0.004 USD | |
| Transglobe Foods Limited TRANSFD.BO | $217.65 2.63 USD |
+4.99
|
$31.54M 381.54K USD | $122 1.48 USD | $217.65 2.63 USD | $217.65 2.63 USD | $31.54M 381.54K USD | 0 | -$2.2 -0.02 USD | |
| Concrete Credit Limited CONCRETE.BO | $4.17 0.05 USD |
0
|
$31.37M 379.51K USD | $3.59K 43.42 USD | $4.04 0.05 USD | $4.17 0.05 USD | $31.37M 379.51K USD | 6.31 | $0.66 0.007 USD | |
| SBL Infratech Limited SBLI.BO | $38 0.46 USD |
0
|
$30.83M 372.97K USD | $3.6K 43.55 USD | $32.7 0.4 USD | $38 0.46 USD | $30.83M 372.97K USD | 172.72 | $0.22 0.002 USD | |
| Purple Entertainment Limited PURPLE.BO | $3.54 0.04 USD |
-8.05
|
$30.61M 370.29K USD | $700 8.47 USD | $3.54 0.04 USD | $3.85 0.05 USD | $30.61M 370.29K USD | 9.83 | $0.36 0.004 USD | |
| Diksha Greens Ltd DGL.BO | $3.05 0.04 USD |
-2.56
|
$30.1M 364.1K USD | $14K 169.38 USD | $2.89 0.03 USD | $3.11 0.04 USD | $30.1M 364.1K USD | 0 | -$3.02 -0.03 USD | |
| Twinstar Industries Limited TWINSTAR.BO | $1.33 0.02 USD |
0
|
$29.93M 362.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.93M 362.04K USD | 0 | $0 0 USD | |
| Bronze Infra-Tech Limited BITL.BO | $1.72 0.02 USD |
0
|
$29.72M 359.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.72M 359.51K USD | 0 | $0 0 USD | |
| Pagaria Energy Limited WOMENNET.BO | $6.82 0.08 USD |
+4.92
|
$29.66M 358.89K USD | $14.49K 175.26 USD | $6.18 0.07 USD | $6.82 0.08 USD | $29.66M 358.89K USD | 48.71 | $0.14 0.001 USD | |
| Jauss Polymers Limited JAUSPOL.BO | $6.23 0.08 USD |
0
|
$28.82M 348.64K USD | $100 1.21 USD | $6.23 0.08 USD | $6.23 0.08 USD | $28.82M 348.64K USD | 0 | -$0.83 -0.01 USD | |
| Fourth Generation Information Systems Limited 4THGEN.BO | $7.94 0.1 USD |
0
|
$28.19M 341.02K USD | $690 8.35 USD | $7.94 0.1 USD | $7.94 0.1 USD | $28.19M 341.02K USD | 0 | -$2.39 -0.02 USD | |
| Madhur Industries Limited MADHURIND.BO | $6.88 0.08 USD |
-4.97
|
$28.14M 340.44K USD | $467 5.65 USD | $6.88 0.08 USD | $6.88 0.08 USD | $28.14M 340.44K USD | 0 | -$0.21 -0.002 USD | |
| SSPN Finance Limited SSPNFIN.BO | $7.22 0.09 USD |
0
|
$27.34M 330.74K USD | $24K 290.36 USD | $7.22 0.09 USD | $7.22 0.09 USD | $27.34M 330.74K USD | 361.00 | $0.02 0.0002 USD | |
| Neogem India Limited NOGMIND.BO | $3.33 0.04 USD |
0
|
$27.21M 329.23K USD | $128 1.55 USD | $3.33 0.04 USD | $3.33 0.04 USD | $27.21M 329.23K USD | 0 | -$0.43 -0.005 USD | |
| CLC Industries Limited SPENTEX.BO | $261 3.16 USD |
0
|
$27.13M 328.23K USD | $3.1K 37.5 USD | $2.61 0.03 USD | $261 3.16 USD | $27.13M 328.23K USD | 0 | -$121.9 -1.4 USD | |
| OSWAL LEASING LTD. OSWALEA.BO | $53.26 0.64 USD |
0
|
$26.63M 322.18K USD | $50 0.6 USD | $53.26 0.64 USD | $53.26 0.64 USD | $26.63M 322.18K USD | 0 | -$0.43 -0.005 USD | |
| Radha Madhav Corporation Limited RMCL.BO | $195 2.36 USD |
0
|
$26.12M 316.01K USD | $59.08K 714.73 USD | $1.92 0.02 USD | $192 2.32 USD | $26.12M 316.01K USD | 0 | -$1,878 -22.7 USD | |
| Kome-on Communication Limited KOCL.BO | $1.59 0.02 USD |
0
|
$23.86M 288.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.86M 288.7K USD | 0 | $0 0 USD | |
| Aneri Fincap Limited ANERI.BO | $7.68 0.09 USD |
0
|
$23.14M 279.96K USD | $6.47K 78.26 USD | $7.68 0.09 USD | $8.48 0.1 USD | $23.14M 279.96K USD | 0 | -$112.8 -1.3 USD | |
| G-Tech Info-Training Limited GTEIT.BO | $6.32 0.08 USD |
0
|
$22.12M 267.62K USD | $118 1.43 USD | $6.32 0.08 USD | $6.32 0.08 USD | $22.12M 267.62K USD | 316.00 | $0.02 0.0002 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | $0.67 0.0081 USD |
0
|
$21.85M 264.37K USD | $9.57K 115.74 USD | $0.67 0.0081 USD | $0.7299 0.0088 USD | $21.85M 264.37K USD | 0 | $0 0 USD | |
| Charms Industries Limited CHARMS.BO | $5.32 0.06 USD |
0
|
$21.84M 264.28K USD | $2.73K 33.02 USD | $5.32 0.06 USD | $5.59 0.07 USD | $21.84M 264.28K USD | 0 | -$0.36 -0.004 USD | |
| INDO CREDIT CAPITAL LTD. INDOCRED.BO | $2.97 0.04 USD |
0
|
$21.48M 259.82K USD | $1 0.01 USD | $2.97 0.04 USD | $2.97 0.04 USD | $21.48M 259.82K USD | 0 | -$0.07 -0.0008 USD | |
| Corporate Courier and Cargo Limited CORPOCO.BO | $2.98 0.04 USD |
0
|
$21.46M 259.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 259.58K USD | 0 | $0 0 USD | |
| Galada Power and Telecommunication Limited GALADA.BO | $2.83 0.03 USD |
0
|
$21.2M 256.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 256.44K USD | 0 | $0 0 USD | |
| Sybly Industries Limited SYBLY.BO | $2.28 0.03 USD |
-4.6
|
$20.88M 252.58K USD | $93.05K 1.13K USD | $2.28 0.03 USD | $2.28 0.03 USD | $20.88M 252.58K USD | 0 | -$0.26 -0.003 USD | |
| SOFTBPO GLOBAL SERVICES LTD. SOFTBPO.BO | $131.75 1.59 USD |
0
|
$19.76M 239.09K USD | $50 0.6 USD | $131.75 1.59 USD | $131.75 1.59 USD | $19.76M 239.09K USD | 0 | -$14.4 -0.1 USD | |
| GoldCoin Health Foods Limited GOLDCOINHF.BO | $12.14 0.15 USD |
+4.93
|
$18.22M 220.38K USD | $693 8.38 USD | $11.68 0.14 USD | $12.14 0.15 USD | $18.22M 220.38K USD | 0 | -$0.41 -0.004 USD | |
| Silveroak Commercials Limited SILVERO.BO | $6.58 0.08 USD |
-2.08
|
$18.1M 218.92K USD | $6 0.07 USD | $6.58 0.08 USD | $6.72 0.08 USD | $18.1M 218.92K USD | 0 | -$61.2 -0.7 USD | |
| Geetanjali Credit and Capital Limited GEETANJ.BO | $3.95 0.05 USD |
0
|
$17.46M 211.19K USD | $2.14K 25.88 USD | $3.95 0.05 USD | $4.17 0.05 USD | $17.46M 211.19K USD | 0 | -$0.08 -0.0009 USD | |
| Cresanto Global Limited RAYLA.BO | $3.48 0.04 USD |
0
|
$14.87M 179.92K USD | $5 0.06 USD | $3.48 0.04 USD | $3.48 0.04 USD | $14.87M 179.92K USD | 0 | -$0.42 -0.005 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $5.08 0.06 USD |
0
|
$14.39M 174.07K USD | $91.98K 1.11K USD | $4.67 0.06 USD | $5.15 0.06 USD | $14.39M 174.07K USD | 0 | -$642.9 -7.7 USD | |
| Baron Infotech Limited BARONINF.BO | $1.26 0.02 USD |
0
|
$12.85M 155.49K USD | $1.15K 13.9 USD | $1.26 0.02 USD | $1.26 0.02 USD | $12.85M 155.49K USD | 0 | -$0.17 -0.002 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| MPF Systems Limited MPFSL.BO | $96.09 1.16 USD |
0
|
$10.98M 132.89K USD | $8 0.1 USD | $96.09 1.16 USD | $96.09 1.16 USD | $10.98M 132.89K USD | 0 | -$11 -0.1 USD | |
| Confidence Finance and Trading Limited CONFINT.BO | $8.17 0.1 USD |
0
|
$10.1M 122.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.1M 122.18K USD | 0 | $0 0 USD | |
| India Radiators Limited INRADIA.BO | $10.77 0.13 USD |
0
|
$9.69M 117.27K USD | $165 2 USD | $10.77 0.13 USD | $10.77 0.13 USD | $9.69M 117.27K USD | 0 | -$9.44 -0.1 USD | |
| Carnation Industries Limited CARNATIN.BO | $14.05 0.17 USD |
0
|
$8.62M 104.31K USD | $66.49K 804.38 USD | $14.05 0.17 USD | $14.05 0.17 USD | $8.62M 104.31K USD | 0 | -$1.52 -0.01 USD | |
| ATN International Limited ATNINTER.BO | $0.19 0.0022 USD |
0
|
$7.5M 90.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5M 90.68K USD | 0 | -$0.1 -0.001 USD | |
| BKM Industries Limited BKMINDST.BO | $1.81 0.02 USD |
-0.55
|
$4.74M 57.4K USD | $123.15K 1.49K USD | $1.8 0.02 USD | $1.85 0.02 USD | $4.74M 57.4K USD | 0 | -$456.8 -5.5 USD | |
| Radhagobind Commercial Limited RCL.BO | $2.45 0.03 USD |
+4.26
|
$3.54M 42.8K USD | $17 0.21 USD | $2.45 0.03 USD | $2.46 0.03 USD | $3.54M 42.8K USD | 8.03 | $0.31 0.003 USD | |
| PROCAL ELECTRONICS INDIA LTD. PROCAL.BO | $0.8499 0.01 USD |
0
|
$2.98M 35.99K USD | $101 1.22 USD | $0.8499 0.01 USD | $0.8499 0.01 USD | $2.98M 35.99K USD | 0 | -$0.16 -0.001 USD | |
| Kanel Industries Limited KANELIND.BO | $2.25 0.03 USD |
0
|
$2.9M 35.08K USD | $43.22K 522.84 USD | $2.25 0.03 USD | $2.25 0.03 USD | $2.9M 35.08K USD | 0 | -$2.08 -0.02 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ujaas Energy Limited UJAAS.BO | $2.24 0.03 USD |
0
|
$672.97K 8.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.97K 8.14K USD | 0 | $0 0 USD | |
| Negotium International Trade Limited NEGOTIUM.BO | $0.67 0.0081 USD |
0
|
$670K 8.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670K 8.11K USD | 0 | $0 0 USD | |
| Burger King India Limited BURGERKING.BO | $139.9 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||