صفحة النتائج 34 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Podak Co., LTD. 3537.TWO | $49.25 1.56 USD |
-2.28
|
$2.77B 88.02M USD | $251.66K 8K USD | $48.4 1.54 USD | $50.6 1.61 USD | $2.77B 88.02M USD | 14.78 | $3.33 0.11 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.53 0.11 USD |
-2.75
|
$413.93M 88.01M USD | $1.19M 252.24K USD | $0.53 0.11 USD | $0.55 0.12 USD | $413.93M 88.01M USD | 26.50 | $0.02 0.004 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.2 2.23 USD |
+0.72
|
$2.77B 87.99M USD | $1.07M 33.95K USD | $68.4 2.17 USD | $71.9 2.28 USD | $2.77B 87.99M USD | 13.12 | $5.35 0.17 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.1 0.77 USD |
-0.82
|
$2.76B 87.78M USD | $177.68K 5.65K USD | $24 0.76 USD | $24.7 0.78 USD | $2.76B 87.78M USD | 0 | -$0.01 -0.0003 USD | |
| EverFocus Electronics Corporation 5484.TW | $40.7 1.29 USD |
-1.69
|
$2.76B 87.72M USD | $209.82K 6.67K USD | $40.5 1.29 USD | $41.4 1.32 USD | $2.76B 87.72M USD | 0 | -$1.33 -0.04 USD | |
| S Science Company, Ltd. 5721.T | $87 0.59 USD |
+24.29
|
$12.98B 87.65M USD | $41.68M 281.37K USD | $70 0.47 USD | $88 0.59 USD | $12.98B 87.65M USD | 223.07 | $0.39 0.002 USD | |
| KSH Holdings Limited ER0.SI | $0.22 0.16 USD |
0
|
$116.47M 87.29M USD | $25K 18.74K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $116.47M 87.29M USD | 0 | -$0.04 -0.02 USD | |
| Taiwan Benefit Company 3379.TWO | $72.2 2.29 USD |
-3.22
|
$2.75B 87.28M USD | $6.34M 201.38K USD | $71.6 2.28 USD | $74.5 2.37 USD | $2.75B 87.28M USD | 41.97 | $1.72 0.05 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.03 — |
-0.81
|
$87.04M — | $2.53K — | $26.02 — | $26.05 — | $87.04M — | 4.15 | $6.26 — | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.85 0.54 USD |
-0.59
|
$2.74B 86.91M USD | $187.06K 5.94K USD | $16.75 0.53 USD | $16.85 0.54 USD | $2.74B 86.91M USD | 36.63 | $0.46 0.01 USD | |
| XAC Automation Corporation 5490.TWO | $28.5 0.91 USD |
-1.21
|
$2.73B 86.71M USD | $882K 28.03K USD | $28.1 0.89 USD | $28.75 0.91 USD | $2.73B 86.71M USD | 28.21 | $1.01 0.03 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5999 0.12 USD |
-7.69
|
$427.8M 86.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.8M 86.71M USD | 0 | -$1.35 -0.2 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.3 0.52 USD |
-1.51
|
$2.72B 86.52M USD | $168.29K 5.35K USD | $16.2 0.51 USD | $16.5 0.52 USD | $2.72B 86.52M USD | 60.37 | $0.27 0.008 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.85 0.03 USD |
0
|
$7.14B 86.42M USD | $3.5M 42.35K USD | $2.85 0.03 USD | $2.85 0.03 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31.7 1.01 USD |
-0.47
|
$2.71B 86.1M USD | $328.92K 10.45K USD | $31.1 0.99 USD | $31.75 1.01 USD | $2.71B 86.1M USD | 16.17 | $1.96 0.06 USD | |
| Ocean Power OPTT | $0.5 — |
-5.62
|
$86.06M — | $3.54M — | $0.4799 — | $0.53 — | $86.06M — | 0 | -$0.25 — | |
| Favelle Favco Berhad 7229.KL | $1.71 0.36 USD |
-0.58
|
$402.25M 85.53M USD | $8.9K 1.89K USD | $1.71 0.36 USD | $1.72 0.37 USD | $402.25M 85.53M USD | 0.075 | $22.72 4.83 USD | |
| Engtex Group Berhad 5056.KL | $0.51 0.11 USD |
-4.72
|
$400.62M 85.18M USD | $229.6K 48.82K USD | $0.51 0.11 USD | $0.53 0.11 USD | $400.62M 85.18M USD | 50.50 | $0.01 0.002 USD | |
| SBC Exports Limited SBC.NS | $14.72 0.18 USD |
-0.2
|
$7.01B 84.8M USD | $2.58M 31.19K USD | $14.57 0.18 USD | $15.19 0.18 USD | $7.01B 84.8M USD | 77.47 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.BO | $14.72 0.18 USD |
+0.2
|
$7.01B 84.8M USD | $209.3K 2.53K USD | $14.58 0.18 USD | $15.21 0.18 USD | $7.01B 84.8M USD | 77.47 | $0.19 0.002 USD | |
| VEEM Ltd VEE.AX | $0.9399 0.62 USD |
+5.03
|
$127.82M 84.6M USD | $31.86K 21.09K USD | $0.9 0.59 USD | $0.9399 0.62 USD | $127.82M 84.6M USD | 31.33 | $0.03 0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $13.9 0.44 USD |
-1.77
|
$2.66B 84.51M USD | $916.47K 29.12K USD | $13.75 0.44 USD | $14 0.44 USD | $2.66B 84.51M USD | 0 | -$0.49 -0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $1.24 0.26 USD |
-3.12
|
$397.02M 84.42M USD | $270.6K 57.54K USD | $1.22 0.26 USD | $1.25 0.27 USD | $397.02M 84.42M USD | 20.66 | $0.06 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.2 0.74 USD |
-1.9
|
$2.65B 84.31M USD | $204.54K 6.5K USD | $23.1 0.73 USD | $23.7 0.75 USD | $2.65B 84.31M USD | 0 | -$0.91 -0.02 USD | |
| Haulotte Group SA PIG.PA | $2.59 2.83 USD |
0
|
$76.89M 84.05M USD | $1.94K 2.12K USD | $2.58 2.82 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.39 | $0.48 0.52 USD | |
| Team TISI | $18.68 — |
-10.49
|
$83.94M — | $11.75K — | $18.08 — | $20.69 — | $83.94M — | 0 | -$11.35 — | |
| Apex Science & Engineering Corp. 3052.TW | $12.9 0.41 USD |
+0.78
|
$2.63B 83.61M USD | $309.21K 9.83K USD | $12.8 0.41 USD | $13 0.41 USD | $2.63B 83.61M USD | 12.40 | $1.04 0.03 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2999 0.22 USD |
0
|
$110.51M 82.83M USD | $21K 15.74K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $110.51M 82.83M USD | 14.75 | $0.02 0.01 USD | |
| HSS Engineers Berhad 0185.KL | $0.77 0.16 USD |
-4.38
|
$388.99M 82.71M USD | $426.3K 90.64K USD | $0.77 0.16 USD | $0.78 0.17 USD | $388.99M 82.71M USD | 15.29 | $0.05 0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42.7 1.36 USD |
+0.12
|
$2.58B 81.97M USD | $473.18K 15.04K USD | $41.2 1.31 USD | $43.3 1.38 USD | $2.58B 81.97M USD | 0 | -$2.01 -0.06 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-1.33
|
$638.08M 81.59M USD | $66K 8.44K USD | $0.22 0.03 USD | $0.22 0.03 USD | $638.08M 81.59M USD | 0 | -$0.01 -0.001 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.16 1.6 USD |
0
|
$109.83M 81.5M USD | $56.3K 41.78K USD | $2.07 1.54 USD | $2.22 1.65 USD | $109.83M 81.5M USD | 0 | -$0.04 -0.02 USD | |
| NRC Group ASA NRC.OL | $4.88 0.47 USD |
-0.61
|
$842.67M 80.84M USD | $310.87K 29.82K USD | $4.85 0.46 USD | $4.95 0.47 USD | $842.67M 80.84M USD | 0 | -$9.51 -0.9 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
0
|
$130.99M 80.83M USD | $38.07K 23.5K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.34 0.04 USD |
+1.49
|
$629.69M 80.51M USD | $250K 31.97K USD | $0.34 0.04 USD | $0.34 0.04 USD | $629.69M 80.51M USD | 4.85 | $0.07 0.008 USD | |
| Bastogi S.p.A. B.MI | $0.66 0.72 USD |
+2.82
|
$73.01M 79.81M USD | $4.36K 4.77K USD | $0.63 0.69 USD | $0.66 0.72 USD | $73.01M 79.81M USD | 9.37 | $0.07 0.08 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7299 0.09 USD |
-2.67
|
$624.05M 79.79M USD | $101K 12.91K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $624.05M 79.79M USD | 2.80 | $0.26 0.03 USD | |
| BE ENVIRONMENT 0154.HK | $0.4199 0.05 USD |
+1.22
|
$622.65M 79.61M USD | $67K 8.57K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $622.65M 79.61M USD | 1.97 | $0.21 0.03 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$106.15M 79.56M USD | $45K 33.73K USD | $0.26 0.19 USD | $0.27 0.2 USD | $106.15M 79.56M USD | 6.62 | $0.04 0.03 USD | |
| Mastech Digital MHH | $6.76 — |
-3.57
|
$79.53M — | $26.45K — | $6.76 — | $7.2 — | $79.53M — | 39.76 | $0.17 — | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $18.6M 3.95M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.6 1.32 USD |
-0.24
|
$2.47B 78.56M USD | $22.37K 710.91 USD | $41.3 1.31 USD | $41.6 1.32 USD | $2.47B 78.56M USD | 14.54 | $2.86 0.09 USD | |
| DGL Group Limited DGL.AX | $0.4199 0.27 USD |
0
|
$118.37M 78.34M USD | $68.08K 45.06K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $118.37M 78.34M USD | 20.75 | $0.02 0.01 USD | |
| Coda Octopus CODA | $6.94 — |
+0.14
|
$77.94M — | $6.63K — | $6.94 — | $7.05 — | $77.94M — | 20.41 | $0.34 — | |
| MaxiPARTS Limited MXI.AX | $2.12 1.4 USD |
+0.95
|
$117.54M 77.8M USD | $1.07K 710.83 USD | $2.12 1.4 USD | $2.15 1.42 USD | $117.54M 77.8M USD | 16.30 | $0.13 0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.55 0.68 USD |
-1.6
|
$2.43B 77.06M USD | $132.48K 4.21K USD | $21.5 0.68 USD | $21.9 0.7 USD | $2.43B 77.06M USD | 16.96 | $1.27 0.04 USD | |
| CBAK Energy Technology CBAT | $0.8599 — |
+3.17
|
$76.99M — | $221.26K — | $0.81 — | $0.8699 — | $76.99M — | 0 | $0 — | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.5 1.13 USD |
-1.11
|
$2.42B 76.82M USD | $253.4K 8.05K USD | $35.3 1.12 USD | $36 1.14 USD | $2.42B 76.82M USD | 13.09 | $2.71 0.09 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.12 6.77 USD |
-1.3
|
$103.37M 76.71M USD | $455 337.64 USD | $9.08 6.74 USD | $9.16 6.8 USD | $103.37M 76.71M USD | 5.52 | $1.65 1.22 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.39 0.43 USD |
+2.81
|
$784.04M 76.53M USD | $7.62K 743.81 USD | $4.28 0.42 USD | $4.39 0.43 USD | $784.04M 76.53M USD | 0 | -$0.32 -0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.1 0.38 USD |
-0.66
|
$2.44B 76.5M USD | $890.03K 219.96K USD | $12.11 0.38 USD | $12.83 0.4 USD | $2.44B 76.5M USD | 12.17 | $1 0.03 USD | |
| Protect Pharmaceutical PRTT | $1.33 — |
+14.74
|
$76.47M — | $10.6K — | $1.16 — | $1.36 — | $76.47M — | 0 | -$0.02 — | |
| Ilika ILIKF | $0.44 — |
0
|
$76.44M — | $20.48K — | $0.4299 — | $0.46 — | $76.44M — | 0 | -$0.03 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.14 0.32 USD |
+0.3
|
$2.43B 76.2M USD | $981.85K 283.57K USD | $10.02 0.31 USD | $10.7 0.34 USD | $2.43B 76.2M USD | 9.62 | $1.05 0.03 USD | |
| INNOVATE Corp. VATE | $5.73 — |
-1.88
|
$76.11M — | $16.7K — | $5.66 — | $5.96 — | $76.11M — | 0 | -$2.76 — | |
| MGB Berhad 7595.KL | $0.6099 0.13 USD |
0
|
$357.95M 76.11M USD | $1.6K 340.21 USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $357.95M 76.11M USD | 6.04 | $0.1 0.02 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
+3.08
|
$100.89M 75.61M USD | $1.38M 1.04M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $100.89M 75.61M USD | 6.70 | $0.01 0.007 USD | |
| Citaglobal Berhad 7245.KL | $0.8399 0.18 USD |
+4.37
|
$355.27M 75.54M USD | $509.7K 108.38K USD | $0.8 0.17 USD | $0.88 0.19 USD | $355.27M 75.54M USD | 27.83 | $0.03 0.006 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.66 0.14 USD |
-0.75
|
$354.67M 75.41M USD | $4K 850.52 USD | $0.66 0.14 USD | $0.68 0.14 USD | $354.67M 75.41M USD | 22.00 | $0.03 0.006 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.4 0.15 USD |
0
|
$2.68B 75.29M USD | $20.3K 571.19 USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.68B 75.29M USD | 0 | -$0.11 -0.003 USD | |
| DATA Communications Management Corp. DCM.TO | $1.83 1.36 USD |
-1.61
|
$101.22M 75.11M USD | $31.84K 23.62K USD | $1.7 1.26 USD | $1.85 1.37 USD | $101.22M 75.11M USD | 15.25 | $0.12 0.09 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.46 0.06 USD |
-1.09
|
$586.04M 74.93M USD | $50K 6.39K USD | $0.46 0.06 USD | $0.46 0.06 USD | $586.04M 74.93M USD | 0 | -$0.04 -0.005 USD | |
| Kimlun Corporation Berhad 5171.KL | $1 0.21 USD |
0
|
$351.6M 74.76M USD | $7.5K 1.59K USD | $0.9899 0.21 USD | $1 0.21 USD | $351.6M 74.76M USD | 7.10 | $0.14 0.03 USD | |
| HAINA INTEL 1645.HK | $1.03 0.13 USD |
+3
|
$580.9M 74.27M USD | $1.72M 219.41K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $580.9M 74.27M USD | 0 | -$0.07 -0.008 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.66 0.14 USD |
-0.75
|
$347.75M 73.94M USD | $3.6K 765.47 USD | $0.66 0.14 USD | $0.66 0.14 USD | $347.75M 73.94M USD | 33.00 | $0.02 0.004 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
+3.45
|
$347.68M 73.93M USD | $448.8K 95.43K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
0
|
$2.62B 73.78M USD | $45.1K 1.27K USD | $1.64 0.05 USD | $1.65 0.05 USD | $2.62B 73.78M USD | 4.99 | $0.33 0.009 USD | |
| Blink Charging BLNK | $0.7199 — |
-3.18
|
$73.58M — | $1.49M — | $0.7099 — | $0.7399 — | $73.58M — | 0 | -$1.99 — | |
| Scana ASA SCANA.OL | $1.66 0.16 USD |
+3.75
|
$766.73M 73.55M USD | $242.64K 23.28K USD | $1.61 0.15 USD | $1.69 0.16 USD | $766.73M 73.55M USD | 83.00 | $0.02 0.001 USD | |
| Liquidmetal LQMT | $0.08 — |
-1.23
|
$73.38M — | $105.88K — | $0.08 — | $0.08 — | $73.38M — | 0 | $0 — | |
| Stealth Group Holdings Ltd SGI.AX | $0.8599 0.57 USD |
+4.27
|
$110.75M 73.3M USD | $153.3K 101.46K USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $110.75M 73.3M USD | 42.75 | $0.02 0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.95 0.38 USD |
-0.42
|
$2.3B 73.14M USD | $329.98K 10.49K USD | $11.85 0.38 USD | $12.15 0.39 USD | $2.3B 73.14M USD | 0 | -$0.08 -0.002 USD | |
| Babcock & Wilcox Enterprises BW | $0.7399 — |
-9.48
|
$72.38M — | $813.57K — | $0.7299 — | $0.8399 — | $72.38M — | 0 | -$0.88 — | |
| DLH DLHC | $5 — |
0
|
$71.93M — | $40.59K — | $4.91 — | $5.08 — | $71.93M — | 13.15 | $0.38 — | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
-1.75
|
$2.26B 71.77M USD | $171.97K 5.46K USD | $22.45 0.71 USD | $22.9 0.73 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
0
|
$65.17M 71.23M USD | $2.26K 2.47K USD | $0.38 0.42 USD | $0.39 0.43 USD | $65.17M 71.23M USD | 0 | -$0.05 -0.05 USD | |
| Conrad Industries CNRD | $14.1 — |
+0.36
|
$70.75M — | $3.4K — | $14.1 — | $14.2 — | $70.75M — | 352.50 | $0.04 — | |
| JBB BUILDERS 1903.HK | $1.1 0.14 USD |
-0.9
|
$550M 70.32M USD | $48K 6.14K USD | $1.1 0.14 USD | $1.1 0.14 USD | $550M 70.32M USD | 36.66 | $0.03 0.003 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6999 0.09 USD |
-1.41
|
$549.87M 70.31M USD | $84K 10.74K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $549.87M 70.31M USD | 0 | -$0.25 -0.03 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
-5.38
|
$546.37M 69.86M USD | $1.67M 214.04K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $546.37M 69.86M USD | 0 | -$0.06 -0.007 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.5 0.32 USD |
-0.66
|
$326.7M 69.47M USD | $62.2K 13.23K USD | $1.5 0.32 USD | $1.51 0.32 USD | $326.7M 69.47M USD | 9.37 | $0.16 0.03 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.5 0.65 USD |
-1.44
|
$2.18B 69.41M USD | $86.58K 2.75K USD | $20.45 0.65 USD | $20.85 0.66 USD | $2.18B 69.41M USD | 0 | -$3.2 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.45 11.42 USD |
0
|
$63.35M 69.25M USD | $1.46K 1.59K USD | $10.45 11.42 USD | $10.7 11.7 USD | $63.35M 69.25M USD | 0 | -$2.13 -2.3 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
-2.63
|
$324.51M 69M USD | $611.3K 129.98K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $324.51M 69M USD | 12.33 | $0.03 0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
0
|
$323.9M 68.87M USD | $27.4K 5.83K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $323.9M 68.87M USD | 9.66 | $0.06 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.08 0.03 USD |
+0.93
|
$2.45B 68.83M USD | $14.9K 419.25 USD | $1.04 0.03 USD | $1.08 0.03 USD | $2.45B 68.83M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.07 USD |
0
|
$323.18M 68.72M USD | $564.4K 120.01K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $323.18M 68.72M USD | 31.00 | $0.01 0.002 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.82 0.68 USD |
+0.18
|
$2.17B 68.19M USD | $57.82K 30.46K USD | $21.74 0.68 USD | $22.54 0.71 USD | $2.17B 68.19M USD | 22.22 | $0.98 0.03 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.85 0.24 USD |
-0.54
|
$532.8M 68.13M USD | $10K 1.28K USD | $1.85 0.24 USD | $1.85 0.24 USD | $532.8M 68.13M USD | 92.50 | $0.02 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-1.32
|
$10.08B 68.05M USD | $297.8K 2.01K USD | $74 0.5 USD | $75 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
-1.32
|
$90.77M 68.03M USD | $145K 108.67K USD | $0.38 0.28 USD | $0.38 0.28 USD | $90.77M 68.03M USD | 4.16 | $0.09 0.07 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.44 10.32 USD |
+0.21
|
$61.77M 67.52M USD | $7.13K 7.8K USD | $9.38 10.25 USD | $9.5 10.38 USD | $61.77M 67.52M USD | 7.67 | $1.23 1.34 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-1.89
|
$517.55M 66.18M USD | $370K 47.31K USD | $0.52 0.07 USD | $0.53 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.26 0.7 USD |
-67.59
|
$2.1B 65.84M USD | $20.01K 6.91K USD | $21.92 0.69 USD | $22.54 0.71 USD | $2.1B 65.84M USD | 0 | -$0.08 -0.002 USD | |
| GDB Holdings Berhad 0198.KL | $0.33 0.07 USD |
0
|
$309.38M 65.78M USD | $58.2K 12.38K USD | $0.33 0.07 USD | $0.33 0.07 USD | $309.38M 65.78M USD | 11.00 | $0.03 0.006 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.1 0.53 USD |
-1.03
|
$5.4B 65.37M USD | $138.2K 1.67K USD | $43.8 0.53 USD | $44.74 0.54 USD | $5.4B 65.37M USD | 2.32 | $18.97 0.23 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.75 0.47 USD |
-0.67
|
$2.05B 65.2M USD | $163.86K 5.21K USD | $14.6 0.46 USD | $15 0.48 USD | $2.05B 65.2M USD | 0 | -$0.39 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||