صفحة النتائج 36 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRIS Corporation Berhad 0010.KL | $0.26 0.06 USD |
0
|
$212.09M 45.1M USD | $2K 425.26 USD | $0.26 0.06 USD | $0.26 0.06 USD | $212.09M 45.1M USD | 6.50 | $0.04 0.008 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.63 2.87 USD |
+0.38
|
$41.09M 44.92M USD | $6K 6.56K USD | $2.62 2.86 USD | $2.63 2.87 USD | $41.09M 44.92M USD | 3.65 | $0.72 0.79 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.35 1.25 USD |
-2.36
|
$1.41B 44.74M USD | $52.25K 1.66K USD | $39.25 1.25 USD | $40.55 1.29 USD | $1.41B 44.74M USD | 13.29 | $2.96 0.09 USD | |
| Karin Technology Holdings Limited K29.SI | $0.28 0.21 USD |
0
|
$59.49M 44.58M USD | $52.2K 39.12K USD | $0.27 0.2 USD | $0.28 0.21 USD | $59.49M 44.58M USD | 27.50 | $0.01 0.007 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2999 0.06 USD |
0
|
$208.5M 44.33M USD | $12K 2.55K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $208.5M 44.33M USD | 7.50 | $0.04 0.008 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.72 0.62 USD |
+0.25
|
$1.41B 44.12M USD | $242.59K 7.62K USD | $19.53 0.61 USD | $19.79 0.62 USD | $1.41B 44.12M USD | 0 | -$2.84 -0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16 0.51 USD |
-0.64
|
$1.39B 44.12M USD | $97.36K 3.09K USD | $15.5 0.49 USD | $16.35 0.52 USD | $1.39B 44.12M USD | 0 | -$0.01 -0.0003 USD | |
| ASIA TELE-NET 0679.HK | $0.9 0.12 USD |
-2.17
|
$343.74M 43.95M USD | $29.5K 3.77K USD | $0.9 0.12 USD | $0.9 0.12 USD | $343.74M 43.95M USD | 0 | -$0.04 -0.005 USD | |
| CPI Aerostructures CVU | $3.35 — |
+2.45
|
$43.55M — | $19.36K — | $3.25 — | $3.46 — | $43.55M — | 22.33 | $0.15 — | |
| SuperCom SPCB | $9.76 — |
-2.35
|
$43.39M — | $101.5K — | $9.62 — | $10.07 — | $43.39M — | 12.50 | $0.78 — | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.89 0.22 USD |
-0.72
|
$1.38B 43.28M USD | $2.71M 84.98K USD | $6.87 0.22 USD | $6.98 0.22 USD | $1.38B 43.28M USD | 0 | -$0.78 -0.02 USD | |
| Componenta Corporation CTH1V.HE | $4.06 4.44 USD |
+1.5
|
$39.49M 43.17M USD | $6.21K 6.78K USD | $3.92 4.29 USD | $4.06 4.44 USD | $39.49M 43.17M USD | 203.00 | $0.02 0.02 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.46 0.1 USD |
+1.11
|
$203M 43.16M USD | $20K 4.25K USD | $0.46 0.1 USD | $0.46 0.1 USD | $203M 43.16M USD | 0 | -$0.03 -0.006 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.25 0.51 USD |
-2.11
|
$1.37B 42.99M USD | $2.88M 90.39K USD | $16.08 0.5 USD | $16.74 0.53 USD | $1.37B 42.99M USD | 0 | -$0.25 -0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $4.12 4.5 USD |
-1.9
|
$39.32M 42.99M USD | $19K 20.77K USD | $4.1 4.48 USD | $4.24 4.63 USD | $39.32M 42.99M USD | 20.59 | $0.2 0.22 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2899 0.19 USD |
+1.75
|
$64.91M 42.96M USD | $363.75K 240.75K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $64.91M 42.96M USD | 7.25 | $0.04 0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.93 0.05 USD |
0
|
$1.53B 42.92M USD | $61.9K 1.74K USD | $1.93 0.05 USD | $1.94 0.05 USD | $1.53B 42.92M USD | 0 | -$0.12 -0.003 USD | |
| AWC Berhad 7579.KL | $0.5999 0.13 USD |
-0.83
|
$201.18M 42.78M USD | $114.2K 24.28K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $201.18M 42.78M USD | 7.50 | $0.08 0.02 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.38 0.05 USD |
-13.79
|
$334.02M 42.71M USD | $12.04M 1.54M USD | $0.3699 0.05 USD | $0.4899 0.06 USD | $334.02M 42.71M USD | 0 | $0 0 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
-3.85
|
$200.22M 42.57M USD | $582.2K 123.79K USD | $0.25 0.05 USD | $0.25 0.05 USD | $200.22M 42.57M USD | 12.50 | $0.02 0.004 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2 0.04 USD |
0
|
$200.15M 42.56M USD | $73.1K 15.54K USD | $0.2 0.04 USD | $0.2 0.04 USD | $200.15M 42.56M USD | 20.00 | $0.01 0.002 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.61 1.76 USD |
+2.22
|
$38.74M 42.34M USD | $7.21K 7.88K USD | $1.54 1.68 USD | $1.61 1.76 USD | $38.74M 42.34M USD | 36.59 | $0.04 0.05 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.2 0.42 USD |
-1.49
|
$1.33B 42.22M USD | $18.01K 572.15 USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.33B 42.22M USD | 0 | -$0.48 -0.01 USD | |
| Pylon Public Company Limited PYLON.BK | $2 0.06 USD |
-0.99
|
$1.5B 42.2M USD | $710.31K 19.99K USD | $2 0.06 USD | $2.04 0.06 USD | $1.5B 42.2M USD | 100.00 | $0.02 0.0005 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $30.34 0.95 USD |
+2.43
|
$1.33B 41.92M USD | $1.43M 45.05K USD | $29.72 0.93 USD | $30.7 0.96 USD | $1.33B 41.92M USD | 86.68 | $0.35 0.01 USD | |
| Broadwind BWEN | $1.84 — |
-1.6
|
$41.74M — | $137.14K — | $1.81 — | $1.96 — | $41.74M — | 0 | -$0.04 — | |
| KA SHUI INT'L 0822.HK | $0.3699 0.05 USD |
-2.67
|
$326.22M 41.71M USD | $838K 107.15K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $326.22M 41.71M USD | 0 | -$0.07 -0.008 USD | |
| Morefield Group N.V. MORE.AS | $0.6099 0.67 USD |
+2.52
|
$37.82M 41.34M USD | $12.81K 14K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $37.82M 41.34M USD | 20.33 | $0.03 0.03 USD | |
| Southern Archipelago Ltd. A33.SI | $0.002 0.0014 USD |
0
|
$55.14M 41.33M USD | $100 74.95 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $55.14M 41.33M USD | 0 | $0 0 USD | |
| Agrify AGFY | $21.16 — |
-7.06
|
$41.31M — | $2.16K — | $21.03 — | $22.75 — | $41.31M — | 0 | -$31.37 — | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
+4.72
|
$37.78M 41.3M USD | $8K 8.75K USD | $2.16 2.36 USD | $2.22 2.43 USD | $37.78M 41.3M USD | 22.19 | $0.1 0.11 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $400 85.05 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| Demco Public Company Limited DEMCO.BK | $1.93 0.05 USD |
+1.05
|
$1.45B 40.78M USD | $197.3K 5.55K USD | $1.93 0.05 USD | $2.08 0.06 USD | $1.45B 40.78M USD | 0 | -$0.08 -0.002 USD | |
| Global Clean Energy GCEI | $0.07 — |
-2.91
|
$40.76M — | $10K — | $0.07 — | $0.07 — | $40.76M — | 0 | $0 — | |
| Copartner Technology Corporation 3550.TW | $14.6 0.46 USD |
+0.69
|
$1.28B 40.62M USD | $30.75K 977.19 USD | $14.45 0.46 USD | $14.6 0.46 USD | $1.28B 40.62M USD | 0 | -$2.14 -0.06 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.5 0.05 USD |
-1.32
|
$1.28B 40.16M USD | $53.35M 1.68M USD | $1.47 0.05 USD | $1.52 0.05 USD | $1.28B 40.16M USD | 1.63 | $0.92 0.03 USD | |
| Pos Malaysia Berhad 4634.KL | $0.2399 0.05 USD |
-2.04
|
$187.87M 39.95M USD | $117K 24.88K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $187.87M 39.95M USD | 0 | -$0.29 -0.06 USD | |
| Draganfly Inc. DPRO.CN | $4.22 3.13 USD |
-1.63
|
$53.8M 39.92M USD | $17.77K 13.18K USD | $4 2.97 USD | $4.35 3.23 USD | $53.8M 39.92M USD | 0 | -$4.18 -3.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.13 0.3 USD |
+5.21
|
$414.88M 39.8M USD | $65.04K 6.24K USD | $3 0.29 USD | $3.13 0.3 USD | $414.88M 39.8M USD | 5.21 | $0.6 0.06 USD | |
| Global Crossing Airlines JETMF | $0.6099 — |
-2.24
|
$39.79M — | $3.5K — | $0.6099 — | $0.63 — | $39.79M — | 0 | -$0.08 — | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.15 0.61 USD |
-1.29
|
$1.25B 39.78M USD | $25.02K 794.86 USD | $19.15 0.61 USD | $19.4 0.62 USD | $1.25B 39.78M USD | 18.77 | $1.02 0.03 USD | |
| Draganfly DPRO | $3.12 — |
+2.3
|
$39.78M — | $526.25K — | $3.05 — | $3.25 — | $39.78M — | 0 | -$3.06 — | |
| PAN ASIA ENVIRO 0556.HK | $0.3099 0.04 USD |
-3.12
|
$306.9M 39.24M USD | $52K 6.65K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $306.9M 39.24M USD | 15.50 | $0.02 0.002 USD | |
| Ideal Power IPWR | $4.7 — |
+4.68
|
$39.24M — | $10.33K — | $4.7 — | $4.83 — | $39.24M — | 0 | -$1.19 — | |
| Domiki Kritis S.A. DOMIK.AT | $2.25 2.46 USD |
-2.6
|
$35.73M 39.05M USD | $15.59K 17.04K USD | $2.24 2.45 USD | $2.31 2.53 USD | $35.73M 39.05M USD | 225.00 | $0.01 0.01 USD | |
| JIACHEN HOLDING 1937.HK | $0.3099 0.04 USD |
-1.61
|
$305M 39M USD | $565K 72.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $305M 39M USD | 30.50 | $0.01 0.001 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-2.2
|
$35.62M 38.94M USD | $2.94M 3.21M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
-2.13
|
$1.38B 38.93M USD | $281.41K 7.92K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.38B 38.93M USD | 4.00 | $0.23 0.006 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
+1.93
|
$35.59M 38.9M USD | $5.12K 5.6K USD | $1.3 1.42 USD | $1.35 1.47 USD | $35.59M 38.9M USD | 0 | -$0.05 -0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+0.96
|
$35.48M 38.78M USD | $22.02K 24.07K USD | $2.05 2.24 USD | $2.1 2.3 USD | $35.48M 38.78M USD | 16.15 | $0.13 0.14 USD | |
| Enersense International Oyj ESENSE.HE | $2.15 2.35 USD |
-1.38
|
$35.46M 38.76M USD | $35.92K 39.27K USD | $2.1 2.3 USD | $2.17 2.37 USD | $35.46M 38.76M USD | 0 | -$0.63 -0.6 USD | |
| EITA Resources Berhad 5208.KL | $0.5999 0.13 USD |
-0.83
|
$181.09M 38.5M USD | $13.8K 2.93K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $181.09M 38.5M USD | 15.00 | $0.04 0.008 USD | |
| Mesa Air MESA | $0.93 — |
+0.03
|
$38.45M — | $45.07K — | $0.92 — | $0.93 — | $38.45M — | 0 | -$5.27 — | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3499 0.07 USD |
-2.82
|
$179.62M 38.19M USD | $4.9K 1.04K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $179.62M 38.19M USD | 34.50 | $0.01 0.002 USD | |
| Cirmaker Technology CRKT | $0.07 — |
+69.27
|
$38.18M — | $5.5K — | $0.05 — | $0.05 — | $38.18M — | 0 | -$0.06 — | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
+9.52
|
$298.51M 38.17M USD | $11.9M 1.52M USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $298.51M 38.17M USD | 0 | -$0.07 -0.008 USD | |
| Huationg Global Limited 41B.SI | $0.2899 0.21 USD |
0
|
$50.51M 37.86M USD | $72.8K 54.56K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $50.51M 37.86M USD | 3.16 | $0.09 0.07 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
0
|
$177.02M 37.64M USD | $3K 637.89 USD | $0.4 0.09 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| Odyssey Marine Exploration OMEX | $1.2 — |
+0.84
|
$37.6M — | $940.68K — | $1.19 — | $1.25 — | $37.6M — | 4.61 | $0.26 — | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24 0.75 USD |
+2.39
|
$1.2B 37.59M USD | $910.64K 28.6K USD | $22.28 0.7 USD | $24.38 0.77 USD | $1.2B 37.59M USD | 0 | -$1.32 -0.04 USD | |
| Knightscope KSCP | $5.42 — |
+4.23
|
$37.4M — | $338.33K — | $5.18 — | $5.5 — | $37.4M — | 0 | -$8.26 — | |
| BluMetric Environmental Inc. BLM.V | $1.36 1.01 USD |
+0.74
|
$50.36M 37.37M USD | $15.42K 11.44K USD | $1.33 0.99 USD | $1.36 1.01 USD | $50.36M 37.37M USD | 0 | $0 0 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.07 USD |
+3.33
|
$174.93M 37.19M USD | $36.8K 7.82K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $174.93M 37.19M USD | 15.50 | $0.02 0.004 USD | |
| FBG Holdings Berhad 7047.KL | $0.2399 0.05 USD |
-2.08
|
$174.28M 37.06M USD | $174K 37K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $174.28M 37.06M USD | 11.75 | $0.02 0.004 USD | |
| Schwager S.A. SCHWAGER.SN | $1.62 0.0016 USD |
-2.99
|
$36.46B 37.02M USD | $1.18M 1.2K USD | $1.62 0.0016 USD | $1.62 0.0016 USD | $36.46B 37.02M USD | 12.46 | $0.13 0.0001 USD | |
| Boom Logistics Limited BOL.AX | $1.35 0.89 USD |
-0.74
|
$55.72M 36.88M USD | $2.25K 1.49K USD | $1.35 0.89 USD | $1.36 0.9 USD | $55.72M 36.88M USD | 2.59 | $0.52 0.34 USD | |
| Havila Shipping ASA HAVI.OL | $1.4 0.13 USD |
-0.36
|
$383.86M 36.82M USD | $58.3K 5.59K USD | $1.35 0.13 USD | $1.4 0.13 USD | $383.86M 36.82M USD | 2.90 | $0.48 0.05 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.72 0.05 USD |
+1.18
|
$1.31B 36.78M USD | $78.6K 2.21K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.31B 36.78M USD | 19.11 | $0.09 0.002 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
-4.76
|
$287.34M 36.74M USD | $2.59M 331.16K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
+7.46
|
$287.28M 36.73M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $287.28M 36.73M USD | 0 | -$0.03 -0.003 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
+1.47
|
$286.35M 36.61M USD | $252K 32.22K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.9399 0.7 USD |
0
|
$48.68M 36.49M USD | $14K 10.49K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $48.68M 36.49M USD | 3.59 | $0.26 0.19 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5699 0.07 USD |
0
|
$285M 36.44M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $285M 36.44M USD | 19.00 | $0.03 0.003 USD | |
| GREEN ENERGY GP 0979.HK | $0.2099 0.03 USD |
-6.67
|
$284.83M 36.42M USD | $1.56M 198.95K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $284.83M 36.42M USD | 0.63 | $0.33 0.04 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| Northstar Clean ROOOF | $0.26 — |
-0.75
|
$36.04M — | $14K — | $0.26 — | $0.26 — | $36.04M — | 0 | -$0.06 — | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8 0.02 USD |
+1.27
|
$1.27B 35.87M USD | $214.41K 6.03K USD | $0.78 0.02 USD | $0.8 0.02 USD | $1.27B 35.87M USD | 0 | -$0.23 -0.006 USD | |
| MAN SHUN GP 1746.HK | $0.28 0.04 USD |
0
|
$280M 35.8M USD | $580K 74.16K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $280M 35.8M USD | 0 | -$0.69 -0.08 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $1.78M 49.99K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
+3.5
|
$32.53M 35.56M USD | $4.78K 5.22K USD | $1.28 1.39 USD | $1.33 1.45 USD | $32.53M 35.56M USD | 0 | -$1.29 -1.4 USD | |
| TechPrecision TPCS | $3.61 — |
-2.95
|
$35.2M — | $8.53K — | $3.61 — | $3.69 — | $35.2M — | 0 | -$0.89 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.43
|
$47.28M 35.09M USD | $226.17K 167.83K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $47.28M 35.09M USD | 0 | -$0.08 -0.05 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
0
|
$163.88M 34.85M USD | $77.3K 16.44K USD | $0.23 0.05 USD | $0.23 0.05 USD | $163.88M 34.85M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
-0.59
|
$34.64M — | $488 — | $1.68 — | $1.69 — | $34.64M — | 9.88 | $0.17 — | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$46.04M 34.51M USD | $1K 749.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Touax SCA TOUP.PA | $4.5 4.92 USD |
+1.58
|
$31.4M 34.33M USD | $1.85K 2.02K USD | $4.43 4.84 USD | $4.5 4.92 USD | $31.4M 34.33M USD | 12.85 | $0.35 0.38 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $44.55M 1.25M USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.97 — |
-2.48
|
$34.27M — | $48.69K — | $1.97 — | $2.04 — | $34.27M — | 1.72 | $1.14 — | |
| Seafarer Exploration SFRX | $0.003599 — |
+9.09
|
$33.87M — | $115.35K — | $0.0035 — | $0.003599 — | $33.87M — | 0 | $0 — | |
| HANISON 0896.HK | $0.25 0.03 USD |
-0.81
|
$263.98M 33.75M USD | $294.86K 37.7K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $263.98M 33.75M USD | 0 | -$0.28 -0.03 USD | |
| SSC Security Services Corp. SECU.V | $2.45 1.82 USD |
+3.38
|
$45.19M 33.53M USD | $600 445.24 USD | $2.38 1.77 USD | $2.45 1.82 USD | $45.19M 33.53M USD | 0 | -$0.02 -0.01 USD | |
| UPA Corporation Berhad 7757.KL | $0.68 0.14 USD |
0
|
$157.5M 33.49M USD | $12.6K 2.68K USD | $0.68 0.14 USD | $0.68 0.14 USD | $157.5M 33.49M USD | 0 | -$0.01 -0.002 USD | |
| SSC Security Services SECUF | $1.74 — |
+1.16
|
$33.28M — | $1K — | $1.74 — | $1.74 — | $33.28M — | 0 | -$0.01 — | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
+1.56
|
$260M 33.24M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| EnWave Corporation ENW.V | $0.4 0.3 USD |
+3.9
|
$44.44M 32.97M USD | $22.5K 16.69K USD | $0.39 0.29 USD | $0.4 0.3 USD | $44.44M 32.97M USD | 0 | -$0.01 -0.007 USD | |
| EnWave NWVCF | $0.2899 — |
+7.41
|
$32.86M — | $3.1K — | $0.2999 — | $0.2999 — | $32.86M — | 0 | -$0.01 — | |
| Flux Power FLUX | $1.95 — |
+8.94
|
$32.8M — | $113.18K — | $1.79 — | $1.99 — | $32.8M — | 0 | -$0.46 — | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.5 0.04 USD |
-0.66
|
$1.16B 32.63M USD | $207.5K 5.84K USD | $1.48 0.04 USD | $1.51 0.04 USD | $1.16B 32.63M USD | 7.50 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||