صفحة النتائج 28 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.43 1.03 USD |
-9.5
|
$2.35B 327.41M USD | $1.73M 241.02K USD | $7.51 1.04 USD | $8.21 1.14 USD | $2.35B 327.41M USD | 0 | -$0.05 -0.006 USD | |
| FSP Technology Inc. 3015.TW | $55 1.75 USD |
-1.26
|
$10.3B 327.27M USD | $31.48K 1K USD | $54.7 1.74 USD | $55.5 1.76 USD | $10.3B 327.27M USD | 31.60 | $1.74 0.06 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4799 0.36 USD |
0
|
$436.64M 327.24M USD | $201.5K 151.02K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $436.64M 327.24M USD | 7.91 | $0.06 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.8 0.39 USD |
-1.75
|
$2.35B 327.03M USD | $90.8K 12.63K USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.35B 327.03M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.43 2.28 USD |
+0.74
|
$2.35B 326.79M USD | $1.88M 261.91K USD | $16.16 2.25 USD | $16.65 2.32 USD | $2.35B 326.79M USD | 96.64 | $0.17 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.03 3.76 USD |
-2.63
|
$2.35B 326.73M USD | $5.2K 723.03 USD | $27.03 3.76 USD | $27.88 3.88 USD | $2.35B 326.73M USD | 53.00 | $0.51 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.68 3.43 USD |
-1.08
|
$2.35B 326.61M USD | $18K 2.5K USD | $24.43 3.4 USD | $25.13 3.49 USD | $2.35B 326.61M USD | 94.92 | $0.26 0.04 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $222.5 7.07 USD |
0
|
$10.27B 326.48M USD | $357.76K 11.37K USD | $218.5 6.94 USD | $224 7.12 USD | $10.27B 326.48M USD | 20.08 | $11.08 0.35 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,797 1.36 USD |
-0.44
|
$431.76B 325.91M USD | $1.37M 1.03K USD | $1,765 1.33 USD | $1,817 1.37 USD | $431.76B 325.91M USD | 0 | $0 0 USD | |
| CompX CIX | $26.39 — |
+3.17
|
$325.09M — | $2.46K — | $25.33 — | $26.39 — | $325.09M — | 18.07 | $1.46 — | |
| Flying Technology Co., Ltd. 603488.SS | $7.98 1.11 USD |
-2.56
|
$2.33B 323.98M USD | $34.2K 4.76K USD | $8.01 1.11 USD | $8.01 1.11 USD | $2.33B 323.98M USD | 0 | -$0.05 -0.006 USD | |
| Tredegar TG | $9.3 — |
+1.09
|
$323.67M — | $75.18K — | $9.21 — | $9.43 — | $323.67M — | 0 | -$0.03 — | |
| NL Industries NL | $6.62 — |
+1.38
|
$323.37M — | $29.46K — | $6.5 — | $6.7 — | $323.37M — | 5.29 | $1.25 — | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.17 1 USD |
-0.97
|
$2.33B 323.32M USD | $58.2K 8.09K USD | $7.15 0.99 USD | $7.3 1.02 USD | $2.33B 323.32M USD | 0 | -$0.6 -0.08 USD | |
| Bera Holding A.S. BERA.IS | $15.06 0.47 USD |
+0.27
|
$10.29B 323.12M USD | $4.36M 136.98K USD | $14.89 0.47 USD | $15.11 0.47 USD | $10.29B 323.12M USD | 0 | -$556 -17.4 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.78 7.13 USD |
-0.19
|
$488.06M 323.03M USD | $1.88K 1.24K USD | $10.7 7.08 USD | $10.8 7.15 USD | $488.06M 323.03M USD | 134.75 | $0.08 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.21 0.72 USD |
-0.57
|
$2.32B 322.91M USD | $15.1M 2.1M USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.32B 322.91M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.22 1.56 USD |
-0.62
|
$2.32B 321.97M USD | $56.7K 7.88K USD | $11.22 1.56 USD | $11.22 1.56 USD | $2.32B 321.97M USD | 48.78 | $0.23 0.03 USD | |
| Civeo CVEO | $23.91 — |
+1.49
|
$321.67M — | $45.87K — | $23.56 — | $24.04 — | $321.67M — | 0 | -$1.56 — | |
| HESHUN ELECTRIC 300141.SZ | $9.1 1.27 USD |
-1.73
|
$2.31B 321.24M USD | $37K 5.14K USD | $9.1 1.27 USD | $9.4 1.31 USD | $2.31B 321.24M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14 1.95 USD |
-0.85
|
$2.31B 320.77M USD | $9.6K 1.33K USD | $14.08 1.96 USD | $14.08 1.96 USD | $2.31B 320.77M USD | 0 | -$0.44 -0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.68 2.18 USD |
-1.88
|
$2.3B 319.77M USD | $16.4K 2.28K USD | $15.68 2.18 USD | $15.98 2.22 USD | $2.3B 319.77M USD | 0 | -$0.85 -0.1 USD | |
| Waffer Technology Corporation 6235.TW | $50.3 1.6 USD |
-1.95
|
$10.05B 319.36M USD | $111.67K 3.55K USD | $50.2 1.6 USD | $51.3 1.63 USD | $10.05B 319.36M USD | 19.19 | $2.62 0.08 USD | |
| Cambi ASA CAMBI.OL | $20.8 2 USD |
+2.97
|
$3.33B 319.3M USD | $134.1K 12.86K USD | $20 1.92 USD | $21 2.01 USD | $3.33B 319.3M USD | 25.06 | $0.83 0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.84 0.67 USD |
-0.21
|
$2.3B 319.2M USD | $18.9K 2.63K USD | $4.82 0.67 USD | $4.82 0.67 USD | $2.3B 319.2M USD | 32.26 | $0.15 0.02 USD | |
| EVI Industries EVI | $24.98 — |
+9.13
|
$318.71M — | $4.13K — | $23.2 — | $24.98 — | $318.71M — | 52.04 | $0.48 — | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $22.92 3.19 USD |
-2.26
|
$2.29B 318.69M USD | $15.8K 2.2K USD | $23.02 3.2 USD | $23.88 3.32 USD | $2.29B 318.69M USD | 81.85 | $0.28 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.49 0.49 USD |
-0.29
|
$2.29B 318.64M USD | $134.5K 18.7K USD | $3.45 0.48 USD | $3.45 0.48 USD | $2.29B 318.64M USD | 0 | -$0.15 -0.02 USD | |
| NINGBO UNITED 600051.SS | $7.37 1.02 USD |
+0.96
|
$2.29B 318.57M USD | $55.5K 7.72K USD | $7.39 1.03 USD | $7.39 1.03 USD | $2.29B 318.57M USD | 26.32 | $0.28 0.04 USD | |
| Mikron Holding AG MIKN.SW | $16.8 19.11 USD |
+8.81
|
$279.94M 318.51M USD | $10.03K 11.41K USD | $15.28 17.39 USD | $17.8 20.25 USD | $279.94M 318.51M USD | 10.00 | $1.68 1.91 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-1.27
|
$4.97T 317.55M USD | $36.4M 2.33K USD | $77 0.0049 USD | $79 0.0050 USD | $4.97T 317.55M USD | 48.44 | $1.61 0.0001 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.4 0.61 USD |
-1.35
|
$2.28B 317.19M USD | $149.6K 20.8K USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.28B 317.19M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.68 0.37 USD |
-1.11
|
$2.28B 317.07M USD | $298.8K 41.55K USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.28B 317.07M USD | 9.92 | $0.27 0.04 USD | |
| Deceuninck NV DECB.BR | $2.1 2.3 USD |
-1.18
|
$289.93M 316.94M USD | $14.07K 15.38K USD | $2.1 2.3 USD | $2.13 2.32 USD | $289.93M 316.94M USD | 20.99 | $0.1 0.11 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.46 0.62 USD |
-1.33
|
$2.28B 316.7M USD | $158.6K 22.05K USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.28B 316.7M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.69 1.76 USD |
+1.36
|
$2.28B 316.51M USD | $73.73K 10.25K USD | $12.5 1.74 USD | $12.5 1.74 USD | $2.28B 316.51M USD | 20.80 | $0.61 0.08 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.41 2.42 USD |
-3.33
|
$2.28B 316.45M USD | $54K 7.51K USD | $17.43 2.42 USD | $17.96 2.5 USD | $2.28B 316.45M USD | 51.20 | $0.34 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.44 1.87 USD |
-2.4
|
$2.27B 315.83M USD | $12.5K 1.74K USD | $13.4 1.86 USD | $13.4 1.86 USD | $2.27B 315.83M USD | 448.00 | $0.03 0.004 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $256.5 8.15 USD |
-1.54
|
$9.94B 315.74M USD | $433.45K 13.77K USD | $253 8.04 USD | $259 8.23 USD | $9.94B 315.74M USD | 16.68 | $15.37 0.49 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.24 4.9 USD |
-2.19
|
$2.27B 315.54M USD | $1K 139.04 USD | $35.42 4.92 USD | $35.42 4.92 USD | $2.27B 315.54M USD | 24.47 | $1.44 0.2 USD | |
| XINNING LOGISTICS 300013.SZ | $4.06 0.56 USD |
-2.87
|
$2.27B 315.2M USD | $111K 15.43K USD | $4.06 0.56 USD | $4.22 0.59 USD | $2.27B 315.2M USD | 0 | -$0.15 -0.02 USD | |
| QST International Corp. 8349.TWO | $52.2 1.66 USD |
-0.19
|
$9.91B 314.92M USD | $1K 31.78 USD | $52.2 1.66 USD | $52.2 1.66 USD | $9.91B 314.92M USD | 13.95 | $3.74 0.12 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.85 0.81 USD |
-3.15
|
$2.25B 313.25M USD | $412.2K 57.31K USD | $5.9 0.82 USD | $6.1 0.85 USD | $2.25B 313.25M USD | 195.00 | $0.03 0.004 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2 0.03 USD |
+1.03
|
$2.44B 312.33M USD | $176K 22.5K USD | $0.2 0.02 USD | $0.23 0.03 USD | $2.44B 312.33M USD | 19.69 | $0.01 0.001 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.69 0.51 USD |
-1.6
|
$2.24B 311.81M USD | $148K 20.58K USD | $3.69 0.51 USD | $3.78 0.53 USD | $2.24B 311.81M USD | 0 | -$0.14 -0.01 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.58 1.47 USD |
-2.85
|
$2.24B 311.42M USD | $52.2K 7.26K USD | $10.56 1.47 USD | $10.56 1.47 USD | $2.24B 311.42M USD | 0 | -$0.75 -0.1 USD | |
| HONGYU 002890.SZ | $13.16 1.83 USD |
-1.42
|
$2.24B 310.84M USD | $1.94M 269.47K USD | $13.13 1.83 USD | $13.44 1.87 USD | $2.24B 310.84M USD | 131.59 | $0.1 0.01 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.2 2.26 USD |
-1.52
|
$9.75B 309.86M USD | $28.52K 906.29 USD | $71.2 2.26 USD | $72.3 2.3 USD | $9.75B 309.86M USD | 7.48 | $9.51 0.3 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.28 1.71 USD |
+1.57
|
$2.23B 309.43M USD | $23.62M 3.28M USD | $11.99 1.67 USD | $12.75 1.77 USD | $2.23B 309.43M USD | 614.00 | $0.02 0.002 USD | |
| KETOP TESTING 003008.SZ | $21.39 2.97 USD |
-0.05
|
$2.22B 309.31M USD | $26.7K 3.71K USD | $21.1 2.93 USD | $21.49 2.99 USD | $2.22B 309.31M USD | 25.16 | $0.85 0.12 USD | |
| Zedcor Inc. ZDC.V | $4.01 2.98 USD |
-0.5
|
$416.54M 309.1M USD | $310.64K 230.51K USD | $3.96 2.94 USD | $4.08 3.03 USD | $416.54M 309.1M USD | 100.25 | $0.04 0.03 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.58 3.28 USD |
-0.92
|
$2.22B 309.02M USD | $8.6K 1.2K USD | $23.23 3.23 USD | $23.96 3.33 USD | $2.22B 309.02M USD | 0 | -$0.92 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $19.51 2.71 USD |
-0.86
|
$2.2B 306.54M USD | $3.2K 444.94 USD | $19.4 2.7 USD | $19.4 2.7 USD | $2.2B 306.54M USD | 0 | -$0.79 -0.1 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.75 1.16 USD |
-1.96
|
$462.72M 306.25M USD | $76.61K 50.71K USD | $1.75 1.16 USD | $1.79 1.18 USD | $462.72M 306.25M USD | 15.90 | $0.11 0.07 USD | |
| Park Aerospace PKE | $15.38 — |
+3.15
|
$305.3M — | $89.98K — | $15.01 — | $15.49 — | $305.3M — | 53.03 | $0.29 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.73 1.21 USD |
-15.73
|
$2.19B 304.21M USD | $2.43M 337.79K USD | $9.32 1.3 USD | $10.3 1.43 USD | $2.19B 304.21M USD | 79.36 | $0.11 0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.56 1.89 USD |
-1.02
|
$2.19B 304.15M USD | $24.4K 3.39K USD | $13.47 1.87 USD | $14.15 1.97 USD | $2.19B 304.15M USD | 38.74 | $0.35 0.05 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.91 2.07 USD |
-0.07
|
$2.19B 304.06M USD | $71.8K 9.98K USD | $14.87 2.07 USD | $15.59 2.17 USD | $2.19B 304.06M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $41.81 5.81 USD |
+1.46
|
$2.18B 302.6M USD | $3.73K 519.05 USD | $41.9 5.83 USD | $41.9 5.83 USD | $2.18B 302.6M USD | 130.65 | $0.32 0.04 USD | |
| TYPICAL 600302.SS | $6.28 0.87 USD |
-1.41
|
$2.17B 302.13M USD | $78.7K 10.94K USD | $6.23 0.87 USD | $6.23 0.87 USD | $2.17B 302.13M USD | 0 | -$0.41 -0.05 USD | |
| Southern Cable Group Berhad 0225.KL | $1.46 0.31 USD |
-5.19
|
$1.42B 302.13M USD | $4.56M 968.55K USD | $1.45 0.31 USD | $1.49 0.32 USD | $1.42B 302.13M USD | 18.25 | $0.08 0.02 USD | |
| TIANJIN DEV 0882.HK | $2.2 0.28 USD |
-0.45
|
$2.36B 301.77M USD | $308K 39.38K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.36B 301.77M USD | 4.31 | $0.51 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.95 0.44 USD |
-1.41
|
$9.49B 301.42M USD | $211.64K 6.72K USD | $13.9 0.44 USD | $14.2 0.45 USD | $9.49B 301.42M USD | 10.41 | $1.34 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.48 2.43 USD |
-1.69
|
$2.17B 301.27M USD | $4.1K 570.08 USD | $17.48 2.43 USD | $17.48 2.43 USD | $2.17B 301.27M USD | 33.61 | $0.52 0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.82 2.48 USD |
-0.78
|
$2.16B 300.66M USD | $5.4K 750.83 USD | $17.82 2.48 USD | $17.82 2.48 USD | $2.16B 300.66M USD | 31.26 | $0.57 0.08 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.34 1.72 USD |
+0.49
|
$2.15B 298.51M USD | $108.4K 15.07K USD | $12.24 1.7 USD | $12.82 1.78 USD | $2.15B 298.51M USD | 0 | -$0.53 -0.07 USD | |
| KEN 300126.SZ | $7.06 0.98 USD |
-1.81
|
$2.15B 298.38M USD | $45K 6.26K USD | $7.06 0.98 USD | $7.22 1 USD | $2.15B 298.38M USD | 0 | -$0.06 -0.008 USD | |
| K&S Corporation Limited KSC.AX | $3.29 2.18 USD |
0
|
$450.23M 297.99M USD | $1.27K 840.56 USD | $3.28 2.17 USD | $3.36 2.22 USD | $450.23M 297.99M USD | 14.95 | $0.22 0.15 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.59 0.78 USD |
-1.58
|
$2.14B 297.95M USD | $271.5K 37.75K USD | $5.65 0.79 USD | $5.65 0.79 USD | $2.14B 297.95M USD | 0 | -$0.02 -0.002 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.7 1.19 USD |
-0.84
|
$1.17B 297.9M USD | $120.88K 30.72K USD | $4.65 1.18 USD | $4.76 1.21 USD | $1.17B 297.9M USD | 0 | -$1.27 -0.3 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.44 4.37 USD |
+0.19
|
$2.14B 297.26M USD | $9.1K 1.27K USD | $30.84 4.29 USD | $31.93 4.44 USD | $2.14B 297.26M USD | 21.53 | $1.46 0.2 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.36 1.02 USD |
-0.81
|
$2.14B 296.92M USD | $198.4K 27.59K USD | $7.33 1.02 USD | $7.33 1.02 USD | $2.14B 296.92M USD | 0 | -$0.35 -0.04 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $12.81 1.78 USD |
-1.91
|
$2.14B 296.9M USD | $14.8K 2.06K USD | $12.83 1.78 USD | $13.09 1.82 USD | $2.14B 296.9M USD | 28.46 | $0.45 0.06 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.65 1.48 USD |
-2.11
|
$2.13B 296.77M USD | $16K 2.22K USD | $10.61 1.48 USD | $10.95 1.52 USD | $2.13B 296.77M USD | 177.50 | $0.06 0.008 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.46 1.59 USD |
-3.45
|
$2.13B 296.13M USD | $236.2K 32.84K USD | $11.38 1.58 USD | $11.9 1.65 USD | $2.13B 296.13M USD | 0 | -$1.4 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.28 2.12 USD |
-2.05
|
$2.13B 295.91M USD | $9.9K 1.38K USD | $15.32 2.13 USD | $15.6 2.17 USD | $2.13B 295.91M USD | 26.34 | $0.58 0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.56 0.36 USD |
-1.16
|
$2.12B 295.39M USD | $243.4K 33.84K USD | $2.52 0.35 USD | $2.6 0.36 USD | $2.12B 295.39M USD | 0 | -$0.08 -0.01 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.2 1.7 USD |
-1.37
|
$2.12B 294.74M USD | $1.6K 222.47 USD | $12.08 1.68 USD | $12.08 1.68 USD | $2.12B 294.74M USD | 53.04 | $0.23 0.03 USD | |
| Quad/Graphics QUAD | $5.82 — |
+1.57
|
$294.56M — | $74.14K — | $5.77 — | $5.82 — | $294.56M — | 0 | -$0.36 — | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.12 1.96 USD |
-2.08
|
$2.12B 294.49M USD | $84.4K 11.74K USD | $14.13 1.96 USD | $14.62 2.03 USD | $2.12B 294.49M USD | 282.39 | $0.05 0.006 USD | |
| Lightbridge LTBR | $12.78 — |
+1.83
|
$293.7M — | $639.07K — | $12.37 — | $12.85 — | $293.7M — | 0 | -$0.84 — | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.1 1.82 USD |
+1
|
$2.11B 293.69M USD | $10.9K 1.52K USD | $13.1 1.82 USD | $13.1 1.82 USD | $2.11B 293.69M USD | 0 | -$1.17 -0.1 USD | |
| Radiant Logistics RLGT | $6.22 — |
+0.16
|
$293.23M — | $69.96K — | $6.19 — | $6.26 — | $293.23M — | 17.77 | $0.35 — | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $279.7 3.38 USD |
-0.71
|
$24.22B 292.96M USD | $233.88K 2.83K USD | $278 3.36 USD | $286.4 3.46 USD | $24.22B 292.96M USD | 15.46 | $18.09 0.22 USD | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
-1.39
|
$9.22B 292.95M USD | $16.4K 521.11 USD | $106 3.37 USD | $108 3.43 USD | $9.22B 292.95M USD | 26.42 | $4.03 0.13 USD | |
| DAGANG HOLDING 300103.SZ | $6.63 0.92 USD |
-1.49
|
$2.11B 292.78M USD | $35.4K 4.92K USD | $6.6 0.92 USD | $6.77 0.94 USD | $2.11B 292.78M USD | 0 | -$0.37 -0.05 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
+0.31
|
$267.45M 292.36M USD | $1.7K 1.86K USD | $12.9 14.1 USD | $13.34 14.58 USD | $267.45M 292.36M USD | 0 | -$0.03 -0.03 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.94 0.96 USD |
-1.14
|
$2.1B 291.48M USD | $47.8K 6.65K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.1B 291.48M USD | 173.50 | $0.04 0.005 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
0
|
$1.37B 291.06M USD | $2.2K 467.79 USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.37B 291.06M USD | 0 | -$0.03 -0.006 USD | |
| Emeco Holdings Limited EHL.AX | $0.8499 0.56 USD |
-0.94
|
$439.06M 290.6M USD | $52.42K 34.69K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $439.06M 290.6M USD | 6.51 | $0.13 0.09 USD | |
| AerSale ASLE | $6.2 — |
+0.98
|
$290.54M — | $184.95K — | $6.12 — | $6.22 — | $290.54M — | 0 | -$0.11 — | |
| Intellego Technologies AB INT.ST | $100 9.76 USD |
+13.38
|
$2.97B 290.36M USD | $1.02M 99.78K USD | $88 8.59 USD | $100 9.76 USD | $2.97B 290.36M USD | 23.09 | $4.33 0.42 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.2 0.58 USD |
-1.18
|
$2.09B 290.33M USD | $159.8K 22.22K USD | $4.19 0.58 USD | $4.19 0.58 USD | $2.09B 290.33M USD | 46.66 | $0.09 0.01 USD | |
| Baoye Group Company Limited 2355.HK | $4.35 0.56 USD |
+0.69
|
$2.26B 289.57M USD | $184K 23.53K USD | $4.3 0.55 USD | $4.36 0.56 USD | $2.26B 289.57M USD | 5.00 | $0.87 0.11 USD | |
| Sif Holding N.V. SIFG.AS | $8.79 9.61 USD |
-1.35
|
$262.72M 287.19M USD | $51.6K 56.4K USD | $8.78 9.6 USD | $8.95 9.78 USD | $262.72M 287.19M USD | 0 | -$0.04 -0.04 USD | |
| Franklin Covey FC | $22.1 — |
-8.56
|
$287.03M — | $467.76K — | $21.14 — | $22.44 — | $287.03M — | 27.97 | $0.79 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.95 0.41 USD |
-5.14
|
$2.06B 286.97M USD | $6.81M 946.69K USD | $2.83 0.39 USD | $2.83 0.39 USD | $2.06B 286.97M USD | 0 | -$0.65 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $14.72 2.05 USD |
-2.39
|
$2.06B 286.54M USD | $18.9K 2.63K USD | $14.65 2.04 USD | $14.65 2.04 USD | $2.06B 286.54M USD | 0 | -$2.02 -0.2 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.05 2.65 USD |
-2.31
|
$2.06B 286.04M USD | $47.4K 6.59K USD | $19.01 2.64 USD | $19.55 2.72 USD | $2.06B 286.04M USD | 0 | -$0.57 -0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.68 1.77 USD |
0
|
$431.35M 285.49M USD | $65.42K 43.3K USD | $2.6 1.72 USD | $2.71 1.79 USD | $431.35M 285.49M USD | 6.87 | $0.39 0.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||