صفحة النتائج 28 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.06 1.26 USD |
-1.63
|
$2.36B 328.38M USD | $1.98M 274.87K USD | $9.06 1.26 USD | $9.32 1.3 USD | $2.36B 328.38M USD | 25.16 | $0.36 0.05 USD | |
| The Shyft SHYF | $9.37 — |
-4.09
|
$328.01M — | $219.23K — | $9.02 — | $9.68 — | $328.01M — | 468.50 | $0.02 — | |
| Hualan Group Co., Ltd. 301027.SZ | $15.93 2.21 USD |
-0.06
|
$2.36B 327.51M USD | $12.76M 1.77M USD | $15.44 2.15 USD | $16.46 2.29 USD | $2.36B 327.51M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.82 2.06 USD |
-2.44
|
$2.35B 327.14M USD | $4.06M 565.17K USD | $14.8 2.06 USD | $15.28 2.12 USD | $2.35B 327.14M USD | 47.80 | $0.31 0.04 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.37 1.86 USD |
-1.98
|
$2.35B 326.96M USD | $2.66M 369.83K USD | $13.33 1.85 USD | $13.88 1.93 USD | $2.35B 326.96M USD | 0 | -$6.28 -0.8 USD | |
| Avax S.A. AVAX.AT | $2.02 2.2 USD |
-0.49
|
$298.87M 326.7M USD | $125.32K 136.99K USD | $1.98 2.17 USD | $2.04 2.23 USD | $298.87M 326.7M USD | 14.39 | $0.14 0.15 USD | |
| ACCO Brands ACCO | $3.62 — |
-4.23
|
$326.16M — | $686.64K — | $3.59 — | $3.77 — | $326.16M — | 0 | -$1.13 — | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
-2.04
|
$298.22M 325.99M USD | $43.94K 48.03K USD | $2.16 2.36 USD | $2.2 2.4 USD | $298.22M 325.99M USD | 21.60 | $0.1 0.11 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.45 3.4 USD |
-0.24
|
$2.34B 325.91M USD | $1.59M 220.44K USD | $24.12 3.35 USD | $25.09 3.49 USD | $2.34B 325.91M USD | 94.03 | $0.26 0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.23
|
$5.1T 325.7M USD | $118.53M 7.57K USD | $78 0.0049 USD | $81 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.37 -0.0002 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.98 1.11 USD |
+0.76
|
$2.33B 323.98M USD | $8.81M 1.23M USD | $7.83 1.09 USD | $8.03 1.12 USD | $2.33B 323.98M USD | 0 | -$0.05 -0.006 USD | |
| Bera Holding A.S. BERA.IS | $15.1 0.47 USD |
-1.18
|
$10.32B 323.98M USD | $1.86M 58.52K USD | $15.07 0.47 USD | $15.46 0.49 USD | $10.32B 323.98M USD | 12.90 | $1.17 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.86 1.09 USD |
-1.63
|
$2.33B 323.93M USD | $5.33M 741.77K USD | $7.84 1.09 USD | $8.09 1.12 USD | $2.33B 323.93M USD | 41.36 | $0.19 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.99 1.53 USD |
+2.23
|
$2.33B 323.49M USD | $21.62M 3.01M USD | $10.74 1.49 USD | $11.39 1.58 USD | $2.33B 323.49M USD | 0 | -$0.75 -0.1 USD | |
| Jp-Holdings,Inc. 2749.T | $560 3.78 USD |
-0.18
|
$47.82B 322.82M USD | $217.9K 1.47K USD | $553 3.73 USD | $564 3.81 USD | $47.82B 322.82M USD | 13.31 | $42.07 0.28 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.69 3.71 USD |
+0.11
|
$2.32B 322.62M USD | $1.31M 182.68K USD | $26.2 3.64 USD | $26.9 3.74 USD | $2.32B 322.62M USD | 52.33 | $0.51 0.07 USD | |
| HI-TECH DEV 600082.SS | $3.59 0.5 USD |
+2.57
|
$2.32B 322.52M USD | $29.12M 4.05M USD | $3.46 0.48 USD | $3.68 0.51 USD | $2.32B 322.52M USD | 179.50 | $0.02 0.002 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.9 0.47 USD |
-0.33
|
$10.13B 321.95M USD | $2.42M 76.95K USD | $14.7 0.47 USD | $15.05 0.48 USD | $10.13B 321.95M USD | 11.11 | $1.34 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.53 0.63 USD |
-2.37
|
$2.31B 321.34M USD | $5.37M 746.39K USD | $4.51 0.63 USD | $4.68 0.65 USD | $2.31B 321.34M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.09 3.21 USD |
-4.07
|
$2.31B 321.05M USD | $1.21M 167.68K USD | $23.09 3.21 USD | $24.27 3.37 USD | $2.31B 321.05M USD | 0 | -$0.63 -0.08 USD | |
| Antares Vision S.p.A. AV.MI | $4.11 4.49 USD |
+4.85
|
$293.47M 320.8M USD | $201.23K 219.97K USD | $3.86 4.21 USD | $4.12 4.5 USD | $293.47M 320.8M USD | 0 | -$0.27 -0.2 USD | |
| CompX CIX | $25.99 — |
+3.84
|
$320.16M — | $1.92K — | $25.99 — | $25.99 — | $320.16M — | 17.80 | $1.46 — | |
| GR Engineering Services Limited GNG.AX | $2.89 1.91 USD |
+1.76
|
$483.65M 320.11M USD | $91.65K 60.66K USD | $2.83 1.87 USD | $2.92 1.93 USD | $483.65M 320.11M USD | 12.56 | $0.23 0.15 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.35 0.74 USD |
-3.71
|
$10.07B 319.94M USD | $2.36M 75.01K USD | $23.2 0.74 USD | $24 0.76 USD | $10.07B 319.94M USD | 0 | -$0.01 -0.0003 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.73 0.38 USD |
-1.44
|
$2.29B 318.85M USD | $16.14M 2.24M USD | $2.71 0.38 USD | $2.8 0.39 USD | $2.29B 318.85M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.85 4.57 USD |
-1.35
|
$2.29B 318.54M USD | $805.6K 112.01K USD | $32.83 4.56 USD | $33.74 4.69 USD | $2.29B 318.54M USD | 33.18 | $0.99 0.14 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.47 1.04 USD |
-2.1
|
$2.29B 317.96M USD | $5.17M 718.54K USD | $7.43 1.03 USD | $7.65 1.06 USD | $2.29B 317.96M USD | 0 | -$0.96 -0.1 USD | |
| FSE LIFESTYLE 0331.HK | $5.52 0.71 USD |
-0.18
|
$2.48B 317.61M USD | $11K 1.41K USD | $5.52 0.71 USD | $5.53 0.71 USD | $2.48B 317.61M USD | 5.20 | $1.06 0.14 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.81 0.67 USD |
-2.04
|
$2.28B 317.23M USD | $5.54M 769.66K USD | $4.8 0.67 USD | $4.96 0.69 USD | $2.28B 317.23M USD | 32.06 | $0.15 0.02 USD | |
| Mayville Engineering Company MEC | $15.49 — |
-2.33
|
$316.94M — | $120.01K — | $15.45 — | $16.15 — | $316.94M — | 14.34 | $1.08 — | |
| Luxfer LXFR | $11.63 — |
-2.76
|
$316.76M — | $147.26K — | $11.56 — | $11.86 — | $316.76M — | 14.91 | $0.78 — | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.77 0.52 USD |
-1.57
|
$2.27B 316.28M USD | $8.22M 1.14M USD | $3.73 0.52 USD | $3.89 0.54 USD | $2.27B 316.28M USD | 0 | -$0.14 -0.01 USD | |
| NINGBO UNITED 600051.SS | $7.29 1.01 USD |
-1.62
|
$2.27B 315.12M USD | $14.96M 2.08M USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.27B 315.12M USD | 26.03 | $0.28 0.04 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
+0.58
|
$9.92B 315.11M USD | $66.42K 2.11K USD | $52 1.65 USD | $52.5 1.67 USD | $9.92B 315.11M USD | 13.98 | $3.74 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.83 2.76 USD |
-1.25
|
$2.26B 314.91M USD | $1.76M 245.34K USD | $19.69 2.74 USD | $20.36 2.83 USD | $2.26B 314.91M USD | 0 | -$1.32 -0.1 USD | |
| Civmec Limited P9D.SI | $0.8299 0.62 USD |
-0.6
|
$419.54M 314.42M USD | $122.3K 91.66K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $419.54M 314.42M USD | 8.25 | $0.1 0.07 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.88 0.4 USD |
-2.7
|
$2.26B 314.01M USD | $14.51M 2.02M USD | $2.87 0.4 USD | $3.02 0.42 USD | $2.26B 314.01M USD | 0 | -$0.16 -0.02 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
-1.43
|
$42.56B 312.94M USD | $15.67M 115.2K USD | $1.03 0.0075 USD | $1.05 0.0077 USD | $42.56B 312.94M USD | 0 | -$0.03 -0.0002 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.3 3.8 USD |
-1.73
|
$2.25B 312.84M USD | $2.44M 339.2K USD | $27.28 3.79 USD | $28.21 3.92 USD | $2.25B 312.84M USD | 47.06 | $0.58 0.08 USD | |
| A2Z Cust2Mate AZ | $8.91 — |
-2.36
|
$312.2M — | $97.42K — | $8.77 — | $9.24 — | $312.2M — | 0 | -$1 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.63 0.37 USD |
-1.87
|
$2.24B 311.15M USD | $16.52M 2.3M USD | $2.61 0.36 USD | $2.71 0.38 USD | $2.24B 311.15M USD | 9.74 | $0.27 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.43 0.9 USD |
-4.94
|
$1.53B 310.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.87M USD | 11.65 | $0.38 0.08 USD | |
| Etteplan Oyj ETTE.HE | $11.25 12.3 USD |
-1.32
|
$284.06M 310.52M USD | $222 242.68 USD | $11.25 12.3 USD | $11.5 12.57 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $16.43 3.33 USD |
-0.36
|
$1.53B 310.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.43M USD | 6.29 | $2.61 0.53 USD | |
| Sif Holding N.V. SIFG.AS | $9.5 10.38 USD |
-2.96
|
$283.94M 310.39M USD | $42.47K 46.43K USD | $9.44 10.32 USD | $9.82 10.73 USD | $283.94M 310.39M USD | 26.38 | $0.36 0.39 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.8 15.09 USD |
-5.48
|
$283.91M 310.36M USD | $14.69K 16.06K USD | $13.74 15.02 USD | $14.6 15.96 USD | $283.91M 310.36M USD | 24.64 | $0.56 0.61 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.44 6.91 USD |
+0.68
|
$468.76M 310.25M USD | $25.31K 16.75K USD | $10.21 6.76 USD | $10.45 6.92 USD | $468.76M 310.25M USD | 174.00 | $0.06 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.36 2.55 USD |
-2.86
|
$2.23B 309.77M USD | $5.51M 766.38K USD | $18.36 2.55 USD | $19.03 2.65 USD | $2.23B 309.77M USD | 32.21 | $0.57 0.08 USD | |
| Pangaea Logistics PANL | $4.72 — |
-4.07
|
$309.73M — | $603.98K — | $4.67 — | $5.01 — | $309.73M — | 13.48 | $0.35 — | |
| Vivotek Inc. 3454.TW | $112.5 3.57 USD |
-3.02
|
$9.74B 309.46M USD | $189.33K 6.02K USD | $112 3.56 USD | $114.5 3.64 USD | $9.74B 309.46M USD | 27.91 | $4.03 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $49.3 1.57 USD |
+0.1
|
$9.74B 309.36M USD | $1.06M 33.63K USD | $48 1.53 USD | $49.7 1.58 USD | $9.74B 309.36M USD | 8.67 | $5.68 0.18 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| SINOMACH GENERAL 600444.SS | $15.16 2.11 USD |
-1.43
|
$2.22B 308.64M USD | $2.26M 314.89K USD | $15.1 2.1 USD | $15.63 2.17 USD | $2.22B 308.64M USD | 52.27 | $0.29 0.04 USD | |
| Cryoport CYRX | $6.14 — |
-8.9
|
$307.84M — | $618.69K — | $6.08 — | $6.72 — | $307.84M — | 0 | -$2.36 — | |
| Mikron Holding AG MIKN.SW | $16.22 18.45 USD |
-0.12
|
$270.27M 307.51M USD | $3.28K 3.73K USD | $16 18.2 USD | $16.22 18.45 USD | $270.27M 307.51M USD | 9.65 | $1.68 1.91 USD | |
| ST SAINTY 600287.SS | $5.03 0.7 USD |
-0.98
|
$2.21B 306.93M USD | $4.95M 688.71K USD | $5.03 0.7 USD | $5.22 0.73 USD | $2.21B 306.93M USD | 50.30 | $0.1 0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.06 1.82 USD |
-0.08
|
$2.21B 306.9M USD | $2.37M 329.73K USD | $12.7 1.77 USD | $13.5 1.88 USD | $2.21B 306.9M USD | 435.33 | $0.03 0.004 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $25.46 3.54 USD |
-3.56
|
$2.2B 306.56M USD | $3.46M 480.9K USD | $25.18 3.5 USD | $26.48 3.68 USD | $2.2B 306.56M USD | 55.34 | $0.46 0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.98 2.08 USD |
-2.03
|
$2.2B 305.49M USD | $3.07M 427.54K USD | $14.95 2.08 USD | $15.43 2.15 USD | $2.2B 305.49M USD | 0 | -$0.85 -0.1 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.76 0.94 USD |
-1.89
|
$2.19B 304.83M USD | $5.75M 799.68K USD | $6.74 0.94 USD | $6.93 0.96 USD | $2.19B 304.83M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.24 3.23 USD |
-2.96
|
$2.19B 304.57M USD | $1.64M 228.09K USD | $23.16 3.22 USD | $24.13 3.36 USD | $2.19B 304.57M USD | 0 | -$0.92 -0.1 USD | |
| JELD-WEN Holding JELD | $3.57 — |
-7.51
|
$304.52M — | $2.49M — | $3.56 — | $3.8 — | $304.52M — | 0 | -$4.13 — | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.92 0.55 USD |
-1.51
|
$2.19B 304.33M USD | $22.83M 3.17M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.19B 304.33M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.89 4.71 USD |
-3.34
|
$2.18B 303.45M USD | $804.56K 111.87K USD | $33.8 4.7 USD | $35.17 4.89 USD | $2.18B 303.45M USD | 23.53 | $1.44 0.2 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.35 1.86 USD |
-6.77
|
$2.17B 302.35M USD | $7.26M 1.01M USD | $13.32 1.85 USD | $14 1.95 USD | $2.17B 302.35M USD | 38.14 | $0.35 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.04 2.23 USD |
+0.19
|
$2.17B 302.08M USD | $8.69M 1.21M USD | $15.93 2.21 USD | $17 2.36 USD | $2.17B 302.08M USD | 64.15 | $0.25 0.03 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.75
|
$1.42B 301.46M USD | $181.4K 38.57K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.42B 301.46M USD | 0 | -$0.02 -0.004 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.53 1.19 USD |
-1.84
|
$2.17B 301.12M USD | $4.05M 562.99K USD | $8.51 1.18 USD | $8.84 1.23 USD | $2.17B 301.12M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.59 3.14 USD |
-2
|
$2.16B 300.53M USD | $1.04M 144.56K USD | $22.5 3.13 USD | $23.35 3.25 USD | $2.16B 300.53M USD | 2259.00 | $0.01 0.001 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.93 2.49 USD |
-3.45
|
$2.16B 300.12M USD | $1.75M 243.16K USD | $17.93 2.49 USD | $18.51 2.57 USD | $2.16B 300.12M USD | 0 | -$0.04 -0.005 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.83 0.67 USD |
-2.42
|
$2.15B 299.36M USD | $13.56M 1.89M USD | $4.82 0.67 USD | $5.04 0.7 USD | $2.15B 299.36M USD | 0 | -$0.67 -0.09 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.15 0.58 USD |
-2.35
|
$2.15B 299.17M USD | $9.65M 1.34M USD | $4.14 0.58 USD | $4.32 0.6 USD | $2.15B 299.17M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.65 1.76 USD |
-1.71
|
$2.15B 298.79M USD | $2.28M 316.82K USD | $12.65 1.76 USD | $13.11 1.82 USD | $2.15B 298.79M USD | 126.49 | $0.1 0.01 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.05 1.81 USD |
-1.66
|
$2.15B 298.64M USD | $4.08M 566.6K USD | $12.9 1.79 USD | $13.45 1.87 USD | $2.15B 298.64M USD | 0 | -$0.44 -0.06 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $203.5 6.47 USD |
0
|
$9.4B 298.61M USD | $933.86K 29.67K USD | $199.5 6.34 USD | $207 6.58 USD | $9.4B 298.61M USD | 18.38 | $11.07 0.35 USD | |
| Franklin Covey FC | $22.93 — |
-2.88
|
$297.81M — | $67.5K — | $22.92 — | $23.59 — | $297.81M — | 17.24 | $1.33 — | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $35.35 4.92 USD |
-1.01
|
$2.14B 297.4M USD | $990.62K 137.74K USD | $34.94 4.86 USD | $35.96 5 USD | $2.14B 297.4M USD | 0 | -$4.22 -0.5 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.38 2.97 USD |
-2.11
|
$2.14B 297.28M USD | $780.1K 108.47K USD | $21.37 2.97 USD | $21.98 3.06 USD | $2.14B 297.28M USD | 76.35 | $0.28 0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.27 2.26 USD |
-2.81
|
$2.13B 295.73M USD | $4.58M 636.94K USD | $16.24 2.26 USD | $16.8 2.34 USD | $2.13B 295.73M USD | 47.85 | $0.34 0.05 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.45 2.84 USD |
-1.45
|
$2.13B 295.72M USD | $1.35M 187.22K USD | $20.37 2.83 USD | $20.94 2.91 USD | $2.13B 295.72M USD | 24.05 | $0.85 0.12 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.97 0.27 USD |
-2.48
|
$2.11B 293.64M USD | $50.7M 7.05M USD | $1.96 0.27 USD | $2.06 0.29 USD | $2.11B 293.64M USD | 0 | -$0.56 -0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.96 0.97 USD |
-2.38
|
$2.11B 293.04M USD | $6.23M 866.25K USD | $6.95 0.97 USD | $7.22 1 USD | $2.11B 293.04M USD | 0 | -$0.25 -0.03 USD | |
| Baoye Group Company Limited 2355.HK | $4.4 0.56 USD |
0
|
$2.29B 292.9M USD | $8K 1.02K USD | $4.4 0.56 USD | $4.4 0.56 USD | $2.29B 292.9M USD | 5.11 | $0.86 0.11 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.93 0.96 USD |
-2.39
|
$2.11B 292.89M USD | $7.24M 1.01M USD | $6.9 0.96 USD | $7.15 0.99 USD | $2.11B 292.89M USD | 0 | -$0.06 -0.008 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.85 1.55 USD |
-0.51
|
$9.21B 292.52M USD | $137.54K 4.37K USD | $48.6 1.54 USD | $48.95 1.56 USD | $9.21B 292.52M USD | 10.32 | $4.73 0.15 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.97 2.36 USD |
-2.69
|
$2.1B 292.48M USD | $1.42M 198.09K USD | $16.87 2.35 USD | $17.46 2.43 USD | $2.1B 292.48M USD | 32.63 | $0.52 0.07 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.2 0.44 USD |
-1.84
|
$2.1B 292.17M USD | $10.45M 1.45M USD | $3.19 0.44 USD | $3.29 0.46 USD | $2.1B 292.17M USD | 0 | -$0.15 -0.02 USD | |
| Cambi ASA CAMBI.OL | $19 1.82 USD |
+1.6
|
$3.04B 291.67M USD | $18.69K 1.79K USD | $17.95 1.72 USD | $19 1.82 USD | $3.04B 291.67M USD | 22.89 | $0.83 0.08 USD | |
| Tredegar TG | $8.33 — |
+1.46
|
$289.91M — | $100.93K — | $8.15 — | $8.37 — | $289.91M — | 0 | -$0.03 — | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4199 0.31 USD |
0
|
$386.08M 289.35M USD | $2.54M 1.9M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $386.08M 289.35M USD | 7.00 | $0.06 0.04 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.14 2.24 USD |
-1.22
|
$2.08B 289.05M USD | $1.92M 266.52K USD | $16.05 2.23 USD | $16.52 2.3 USD | $2.08B 289.05M USD | 27.35 | $0.59 0.08 USD | |
| Radiant Logistics RLGT | $6.13 — |
-0.81
|
$288.99M — | $213.84K — | $6.03 — | $6.22 — | $288.99M — | 17.51 | $0.35 — | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.16 1.97 USD |
-2.95
|
$2.08B 288.77M USD | $2.68M 372.75K USD | $14.09 1.96 USD | $14.57 2.03 USD | $2.08B 288.77M USD | 0 | -$0.07 -0.009 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.23 2.67 USD |
-3.03
|
$2.08B 288.74M USD | $4.12M 573.25K USD | $19.23 2.67 USD | $20.2 2.81 USD | $2.08B 288.74M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.84 1.92 USD |
+0.22
|
$2.08B 288.65M USD | $6.39M 889.07K USD | $13.76 1.91 USD | $14.3 1.99 USD | $2.08B 288.65M USD | 276.80 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.75 2.05 USD |
-1.34
|
$2.06B 287.12M USD | $2.04M 283.38K USD | $14.7 2.04 USD | $15.3 2.13 USD | $2.06B 287.12M USD | 86.76 | $0.17 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.05 0.98 USD |
-2.62
|
$2.05B 284.42M USD | $8.23M 1.14M USD | $7.04 0.98 USD | $7.26 1.01 USD | $2.05B 284.42M USD | 0 | -$0.35 -0.04 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.75 1.63 USD |
-6.75
|
$2.04B 284.23M USD | $12.36M 1.72M USD | $11.72 1.63 USD | $12.6 1.75 USD | $2.04B 284.23M USD | 0 | -$0.53 -0.07 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $12.08 1.54 USD |
+82.48
|
$2.22B 284.2M USD | $4.15M 530.63K USD | $6.02 0.77 USD | $13.16 1.68 USD | $2.22B 284.2M USD | 1208.00 | $0.01 0.001 USD | |
| Quad/Graphics QUAD | $5.6 — |
-5.56
|
$283.43M — | $403.49K — | $5.56 — | $5.89 — | $283.43M — | 0 | -$0.36 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||