صفحة النتائج 35 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Group Limited MR7.SI | $0.2899 0.21 USD |
0
|
$113.92M 85.38M USD | $1K 749.46 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $113.92M 85.38M USD | 7.12 | $0.04 0.03 USD | |
| INNOVATE Corp. VATE | $0.66 — |
+6.81
|
$85.18M — | $113.76K — | $0.5999 — | $0.6899 — | $85.18M — | 0 | -$0.57 — | |
| NeoVolta NEOV | $2.53 — |
-3.12
|
$84.09M — | $161.04K — | $2.34 — | $2.72 — | $84.09M — | 0 | -$0.06 — | |
| Consti Oyj CONSTI.HE | $9.76 10.67 USD |
+0.83
|
$76.87M 84.02M USD | $3.23K 3.53K USD | $9.6 10.49 USD | $9.78 10.69 USD | $76.87M 84.02M USD | 9.12 | $1.07 1.17 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.9 0.19 USD |
+0.56
|
$395.05M 84M USD | $13.27M 2.82M USD | $0.9 0.19 USD | $0.93 0.2 USD | $395.05M 84M USD | 0 | -$0.06 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43.65 1.39 USD |
-1.91
|
$2.64B 83.79M USD | $3.66M 116.42K USD | $42.65 1.36 USD | $45.5 1.45 USD | $2.64B 83.79M USD | 0 | -$3.63 -0.1 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $8.76 9.58 USD |
+0.69
|
$76.54M 83.67M USD | $13.49K 14.75K USD | $8.68 9.49 USD | $9.26 10.12 USD | $76.54M 83.67M USD | 11.52 | $0.76 0.83 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.15 0.42 USD |
-0.38
|
$2.63B 83.56M USD | $728.54K 23.15K USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.63B 83.56M USD | 12.40 | $1.06 0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.65 0.43 USD |
+0.37
|
$2.63B 83.55M USD | $522.98K 16.62K USD | $13.65 0.43 USD | $13.95 0.44 USD | $2.63B 83.55M USD | 0 | -$0.65 -0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $1.84 0.26 USD |
+2.22
|
$599.35M 83.34M USD | $6.65M 925.18K USD | $1.79 0.25 USD | $1.87 0.26 USD | $599.35M 83.34M USD | 0 | -$0.58 -0.08 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $14.4 0.46 USD |
-0.35
|
$2.62B 83.33M USD | $173.32K 5.51K USD | $14.35 0.46 USD | $14.55 0.46 USD | $2.62B 83.33M USD | 0 | -$0.06 -0.001 USD | |
| IRIS Corporation Berhad 0010.KL | $0.4799 0.1 USD |
+6.67
|
$391.55M 83.26M USD | $11.23M 2.39M USD | $0.45 0.1 USD | $0.4899 0.1 USD | $391.55M 83.26M USD | 12.00 | $0.04 0.008 USD | |
| GE-Shen Corporation Berhad 7197.KL | $3.11 0.66 USD |
+0.97
|
$391.44M 83.23M USD | $7.2K 1.53K USD | $3.08 0.65 USD | $3.15 0.67 USD | $391.44M 83.23M USD | 28.27 | $0.11 0.02 USD | |
| VirTra VTSI | $7.48 — |
+3.74
|
$83.1M — | $82.13K — | $7.18 — | $7.53 — | $83.1M — | 12.26 | $0.61 — | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $12.38 0.39 USD |
-3.81
|
$2.64B 82.78M USD | $2.79M 87.51K USD | $12.27 0.39 USD | $12.85 0.4 USD | $2.64B 82.78M USD | 36.95 | $0.34 0.01 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.06 USD |
-1.75
|
$75.39M 82.41M USD | $1.11K 1.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| AV TECH Corporation 8072.TW | $32.4 1.03 USD |
+3.85
|
$2.59B 82.36M USD | $933.16K 29.65K USD | $31.45 1 USD | $33.4 1.06 USD | $2.59B 82.36M USD | 33.40 | $0.97 0.03 USD | |
| KNM Group Berhad 7164.KL | $0.08999 0.02 USD |
+5.88
|
$386.71M 82.23M USD | $3.74M 795.66K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $386.71M 82.23M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.75 7.24 USD |
+1.56
|
$110.51M 82M USD | $6.83K 5.07K USD | $9.62 7.14 USD | $9.77 7.25 USD | $110.51M 82M USD | 5.80 | $1.68 1.25 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $30 0.95 USD |
0
|
$2.58B 81.85M USD | $145.28K 4.62K USD | $30 0.95 USD | $30.95 0.98 USD | $2.58B 81.85M USD | 0 | -$1.22 -0.03 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.24 0.17 USD |
+0.81
|
$587.76M 81.72M USD | $17.24M 2.4M USD | $1.19 0.17 USD | $1.25 0.17 USD | $587.76M 81.72M USD | 0 | -$0.21 -0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $13.4 0.43 USD |
+3.08
|
$2.56B 81.47M USD | $3.37M 107.15K USD | $13.05 0.41 USD | $13.65 0.43 USD | $2.56B 81.47M USD | 0 | -$0.42 -0.01 USD | |
| GomSpace Group AB (publ) GOMX.ST | $5.9 0.58 USD |
+4.98
|
$829.95M 81.01M USD | $464K 45.29K USD | $5.52 0.54 USD | $6.2 0.61 USD | $829.95M 81.01M USD | 0 | -$1.2 -0.1 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.25 0.26 USD |
-0.54
|
$2.87B 80.65M USD | $202.6K 5.7K USD | $9.15 0.26 USD | $9.35 0.26 USD | $2.87B 80.65M USD | 6.25 | $1.48 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $103 3.27 USD |
-0.48
|
$2.54B 80.61M USD | $83.77K 2.66K USD | $103 3.27 USD | $105 3.34 USD | $2.54B 80.61M USD | 66.88 | $1.54 0.05 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.5 0.19 USD |
+1.35
|
$630.29M 80.59M USD | $64K 8.18K USD | $1.42 0.18 USD | $1.5 0.19 USD | $630.29M 80.59M USD | 6.52 | $0.23 0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $6.52 0.63 USD |
+8.67
|
$837.98M 80.39M USD | $1.9M 182.03K USD | $6 0.58 USD | $6.87 0.66 USD | $837.98M 80.39M USD | 0 | -$17.14 -1.6 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8699 0.95 USD |
+1.16
|
$73.33M 80.16M USD | $13.37K 14.61K USD | $0.8599 0.94 USD | $0.88 0.97 USD | $73.33M 80.16M USD | 14.50 | $0.06 0.07 USD | |
| PVP Ventures Limited PVP.NS | $25.42 0.31 USD |
-1.28
|
$6.62B 80.08M USD | $271.61K 3.29K USD | $25.16 0.3 USD | $26.11 0.32 USD | $6.62B 80.08M USD | 10.46 | $2.43 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.25 1.08 USD |
+0.47
|
$314.4M 79.91M USD | $35.06K 8.91K USD | $4.19 1.06 USD | $4.27 1.09 USD | $314.4M 79.91M USD | 4.20 | $1.01 0.26 USD | |
| SYNergy ScienTech Corp. 6558.TW | $26.75 0.85 USD |
+0.56
|
$2.51B 79.69M USD | $291.95K 9.28K USD | $26.65 0.85 USD | $26.95 0.86 USD | $2.51B 79.69M USD | 0 | $0 0 USD | |
| Lum Chang Holdings Limited L19.SI | $0.28 0.21 USD |
0
|
$105.47M 79.05M USD | $81.6K 61.16K USD | $0.26 0.19 USD | $0.28 0.21 USD | $105.47M 79.05M USD | 0 | -$0.07 -0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.85 0.57 USD |
+0.28
|
$2.48B 78.91M USD | $1.27M 40.46K USD | $17.65 0.56 USD | $18.4 0.58 USD | $2.48B 78.91M USD | 0 | -$0.87 -0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.11 0.07 USD |
-4.35
|
$118.91M 78.7M USD | $118.43K 78.38K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $118.91M 78.7M USD | 0 | -$0.03 -0.01 USD | |
| Vysarn Limited VYS.AX | $0.2899 0.19 USD |
-1.69
|
$118.5M 78.43M USD | $201.38K 133.29K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $118.5M 78.43M USD | 14.50 | $0.02 0.01 USD | |
| Pos Malaysia Berhad 4634.KL | $0.4699 0.1 USD |
-1.05
|
$367.91M 78.23M USD | $1.11M 236.4K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $367.91M 78.23M USD | 0 | -$0.19 -0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $68.2 2.17 USD |
-0.87
|
$2.46B 78.12M USD | $576.98K 18.33K USD | $68 2.16 USD | $69.7 2.21 USD | $2.46B 78.12M USD | 0 | -$1.45 -0.04 USD | |
| PGG Wrightson Limited PGW.NZ | $1.67 1.03 USD |
+6.37
|
$126.06M 77.79M USD | $13.81K 8.52K USD | $1.6 0.99 USD | $1.67 1.03 USD | $126.06M 77.79M USD | 7.26 | $0.23 0.14 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.4299 0.06 USD |
-4.44
|
$556.19M 77.33M USD | $69.3K 9.64K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $556.19M 77.33M USD | 0 | -$0.65 -0.09 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.36 0.09 USD |
+1.82
|
$2.75B 77.33M USD | $2.38M 66.97K USD | $3.26 0.09 USD | $3.4 0.1 USD | $2.75B 77.33M USD | 21.00 | $0.16 0.004 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.76 0.1 USD |
0
|
$602.77M 77.07M USD | $379.95K 48.58K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $602.77M 77.07M USD | 0 | -$2 -0.2 USD | |
| Seafarer Exploration SFRX | $0.008999 — |
0
|
$76.63M — | $260K — | $0.0088 — | $0.008999 — | $76.63M — | 0 | $0 — | |
| Demco Public Company Limited DEMCO.BK | $3.72 0.1 USD |
-2.11
|
$2.72B 76.45M USD | $195.3K 5.5K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.72B 76.45M USD | 0 | -$0.77 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $74.4 2.36 USD |
+3.33
|
$2.4B 76.33M USD | $418.86K 13.31K USD | $72.6 2.31 USD | $75.8 2.41 USD | $2.4B 76.33M USD | 35.76 | $2.08 0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.8 0.85 USD |
+0.19
|
$2.4B 76.2M USD | $117.71K 3.74K USD | $26.7 0.85 USD | $27.25 0.87 USD | $2.4B 76.2M USD | 0 | -$2.46 -0.07 USD | |
| CX Technology Corporation 2415.TW | $26.6 0.85 USD |
0
|
$2.39B 76.07M USD | $79.12K 2.51K USD | $26.6 0.85 USD | $26.9 0.85 USD | $2.39B 76.07M USD | 126.66 | $0.21 0.006 USD | |
| Intellego Technologies AB INT.ST | $28 2.73 USD |
+10.02
|
$779.03M 76.04M USD | $294.17K 28.71K USD | $25.3 2.47 USD | $29 2.83 USD | $779.03M 76.04M USD | 9.15 | $3.06 0.3 USD | |
| ILPRA S.p.A. ILP.MI | $5.85 6.39 USD |
-1.68
|
$69.42M 75.88M USD | $1.8K 1.97K USD | $5.85 6.39 USD | $5.95 6.5 USD | $69.42M 75.88M USD | 13.92 | $0.42 0.46 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.32 0.04 USD |
0
|
$592.65M 75.78M USD | $180K 23.02K USD | $0.32 0.04 USD | $0.33 0.04 USD | $592.65M 75.78M USD | 5.33 | $0.06 0.007 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.4799 0.1 USD |
+3.23
|
$355.97M 75.69M USD | $4.73M 1.01M USD | $0.4699 0.1 USD | $0.5 0.11 USD | $355.97M 75.69M USD | 24.00 | $0.02 0.004 USD | |
| Broadwind BWEN | $3.48 — |
-0.85
|
$75.63M — | $79.29K — | $3.35 — | $3.51 — | $75.63M — | 8.92 | $0.39 — | |
| LFE Corporation Berhad 7170.KL | $0.32 0.07 USD |
+3.23
|
$354.76M 75.43M USD | $4.85M 1.03M USD | $0.3099 0.07 USD | $0.33 0.07 USD | $354.76M 75.43M USD | 16.00 | $0.02 0.004 USD | |
| CTI Logistics Limited CLX.AX | $1.42 0.94 USD |
+3.65
|
$113.6M 75.18M USD | $6.75K 4.47K USD | $1.42 0.94 USD | $1.42 0.94 USD | $113.6M 75.18M USD | 7.88 | $0.18 0.12 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.23 0.26 USD |
+1.65
|
$352.33M 74.92M USD | $28.2K 6K USD | $1.21 0.26 USD | $1.23 0.26 USD | $352.33M 74.92M USD | 30.75 | $0.04 0.008 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.45 0.75 USD |
-0.21
|
$2.35B 74.81M USD | $146.17K 4.64K USD | $23.45 0.75 USD | $23.75 0.75 USD | $2.35B 74.81M USD | 27.58 | $0.85 0.03 USD | |
| OKP Holdings Limited 5CF.SI | $0.33 0.24 USD |
-1.52
|
$99.76M 74.77M USD | $8.2K 6.15K USD | $0.32 0.24 USD | $0.34 0.25 USD | $99.76M 74.77M USD | 2.16 | $0.15 0.11 USD | |
| The Environmental Group Limited EGL.AX | $0.2999 0.2 USD |
0
|
$112.03M 74.15M USD | $105.23K 69.65K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $112.03M 74.15M USD | 30.00 | $0.01 0.006 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.16 0.07 USD |
-4
|
$2.35B 73.78M USD | $83.34M 2.62M USD | $2.16 0.07 USD | $2.28 0.07 USD | $2.35B 73.78M USD | 21.60 | $0.1 0.003 USD | |
| Fu Yu Corporation Limited F13.SI | $0.13 0.1 USD |
-0.78
|
$98.3M 73.67M USD | $214.2K 160.53K USD | $0.13 0.09 USD | $0.13 0.1 USD | $98.3M 73.67M USD | 0 | -$0.01 -0.007 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.43 0.18 USD |
+1.42
|
$575.72M 73.61M USD | $36.8K 4.71K USD | $1.34 0.17 USD | $1.43 0.18 USD | $575.72M 73.61M USD | 0 | -$0.28 -0.03 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.18 USD |
0
|
$98.14M 73.55M USD | $33K 24.73K USD | $0.25 0.18 USD | $0.25 0.18 USD | $98.14M 73.55M USD | 6.12 | $0.04 0.03 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
+4.17
|
$111.05M 73.5M USD | $2.82M 1.87M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $111.05M 73.5M USD | 0 | -$0.01 -0.006 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $54.5 1.73 USD |
-3.71
|
$2.3B 73.01M USD | $1.78M 56.72K USD | $53.8 1.71 USD | $56.8 1.8 USD | $2.3B 73.01M USD | 0 | -$0.72 -0.02 USD | |
| AWC Berhad 7579.KL | $1.04 0.22 USD |
+0.97
|
$343.31M 73M USD | $758.4K 161.26K USD | $1.04 0.22 USD | $1.08 0.23 USD | $343.31M 73M USD | 0 | $0 0 USD | |
| Eternit S.A. ETER3.SA | $5.82 1.18 USD |
+0.17
|
$358.8M 72.72M USD | $122K 24.73K USD | $5.75 1.17 USD | $5.86 1.19 USD | $358.8M 72.72M USD | 3.40 | $1.71 0.35 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.91 0.99 USD |
+0.22
|
$66.51M 72.7M USD | $17.84K 19.5K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $66.51M 72.7M USD | 0 | -$0.43 -0.4 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
-3.7
|
$66.42M 72.61M USD | $901.3K 985.24K USD | $0.01 0.01 USD | $0.02 0.02 USD | $66.42M 72.61M USD | 0 | $0 0 USD | |
| Yamashina Corporation 5955.T | $80 0.54 USD |
0
|
$10.75B 72.58M USD | $363.2K 2.45K USD | $79 0.53 USD | $80 0.54 USD | $10.75B 72.58M USD | 43.95 | $1.82 0.01 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.6099 0.13 USD |
+0.83
|
$340.65M 72.43M USD | $1.32M 280.18K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $340.65M 72.43M USD | 10.16 | $0.06 0.01 USD | |
| Eden Innovations EDEYF | $0.005899 — |
0
|
$72.2M — | $6.3K — | $0.005899 — | $0.02 — | $72.2M — | 0 | $0 — | |
| Hil Industries Berhad 8443.KL | $1 0.21 USD |
-1.96
|
$338.58M 71.99M USD | $360.6K 76.67K USD | $1 0.21 USD | $1.02 0.22 USD | $338.58M 71.99M USD | 8.33 | $0.12 0.03 USD | |
| Perma-Pipe PPIH | $8.93 — |
+0.34
|
$71.6M — | $2.64K — | $8.8 — | $8.93 — | $71.6M — | 5.51 | $1.62 — | |
| MaxiPARTS Limited MXI.AX | $1.96 1.3 USD |
+1.03
|
$108.11M 71.55M USD | $16.73K 11.07K USD | $1.94 1.28 USD | $1.97 1.3 USD | $108.11M 71.55M USD | 15.07 | $0.13 0.09 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $28.7 0.9 USD |
-1.1
|
$2.27B 71.38M USD | $339.84K 10.67K USD | $28.18 0.88 USD | $29.18 0.92 USD | $2.27B 71.38M USD | 38.78 | $0.74 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.59 0.04 USD |
0
|
$2.53B 71.18M USD | $196.5K 5.53K USD | $1.57 0.04 USD | $1.61 0.05 USD | $2.53B 71.18M USD | 10.59 | $0.15 0.004 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.76 0.65 USD |
+3.36
|
$738.59M 70.85M USD | $22.51K 2.16K USD | $6.42 0.62 USD | $6.78 0.65 USD | $738.59M 70.85M USD | 0 | -$3.86 -0.3 USD | |
| Mesa Air MESA | $1.72 — |
-1.15
|
$70.82M — | $202.1K — | $1.71 — | $1.79 — | $70.82M — | 0 | -$3.01 — | |
| HydrogenPro ASA HYPRO.OL | $10.52 1.01 USD |
+0.19
|
$737.68M 70.76M USD | $15.85K 1.52K USD | $10.52 1.01 USD | $10.76 1.03 USD | $737.68M 70.76M USD | 0 | -$1.48 -0.1 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $12.4 0.39 USD |
-2.9
|
$2.23B 70.09M USD | $2.55M 80.18K USD | $12.3 0.39 USD | $12.87 0.4 USD | $2.23B 70.09M USD | 3.04 | $4.07 0.13 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.25 2.46 USD |
-1.75
|
$63.96M 69.91M USD | $65.26K 71.33K USD | $2.21 2.41 USD | $2.37 2.59 USD | $63.96M 69.91M USD | 0 | -$1.7 -1.8 USD | |
| GDB Holdings Berhad 0198.KL | $0.3499 0.07 USD |
-1.43
|
$328.12M 69.77M USD | $10.86M 2.31M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $328.12M 69.77M USD | 34.50 | $0.01 0.002 USD | |
| Gadang Holdings Berhad 9261.KL | $0.45 0.1 USD |
+2.27
|
$327.63M 69.66M USD | $2.92M 619.97K USD | $0.44 0.09 USD | $0.46 0.1 USD | $327.63M 69.66M USD | 0 | -$0.02 -0.004 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $97.5 3.06 USD |
-6.07
|
$2.22B 69.66M USD | $249.76K 7.84K USD | $97.5 3.06 USD | $105.8 3.32 USD | $2.22B 69.66M USD | 100.51 | $0.97 0.03 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $48.7 1.55 USD |
+0.41
|
$2.19B 69.64M USD | $166.53K 5.29K USD | $48.3 1.53 USD | $49.35 1.57 USD | $2.19B 69.64M USD | 25.63 | $1.9 0.06 USD | |
| 3U Holding AG UUU.DE | $1.73 1.89 USD |
-0.12
|
$63.69M 69.62M USD | $170 185.83 USD | $1.73 1.89 USD | $1.73 1.89 USD | $63.69M 69.62M USD | 57.66 | $0.03 0.03 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.29 0.27 USD |
+1.57
|
$326.94M 69.52M USD | $581.7K 123.69K USD | $1.27 0.27 USD | $1.29 0.27 USD | $326.94M 69.52M USD | 16.12 | $0.08 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $105.4 3.31 USD |
-2.77
|
$2.21B 69.51M USD | $305.46K 9.59K USD | $101.9 3.2 USD | $109 3.42 USD | $2.21B 69.51M USD | 9.28 | $11.35 0.36 USD | |
| GFM Services Berhad 0039.KL | $0.4299 0.09 USD |
+3.61
|
$326.57M 69.44M USD | $7.17M 1.52M USD | $0.4099 0.09 USD | $0.44 0.09 USD | $326.57M 69.44M USD | 10.75 | $0.04 0.008 USD | |
| Harbor Diversified HRBR | $1.6 — |
0
|
$69.31M — | $4.84K — | $1.6 — | $1.64 — | $69.31M — | 0 | -$0.18 — | |
| Aduro Clean Technologies Inc. ACT.CN | $1.27 0.94 USD |
-0.78
|
$93.24M 69.19M USD | $34.33K 25.47K USD | $1.27 0.94 USD | $1.28 0.95 USD | $93.24M 69.19M USD | 0 | -$0.11 -0.08 USD | |
| Maybulk Berhad 5077.KL | $0.33 0.07 USD |
+3.17
|
$325M 69.1M USD | $2.06M 438.06K USD | $0.32 0.07 USD | $0.33 0.07 USD | $325M 69.1M USD | 8.12 | $0.04 0.008 USD | |
| Aduro Clean ACTHF | $0.9399 — |
-0.53
|
$68.65M — | $13.31K — | $0.9399 — | $0.9399 — | $68.65M — | 0 | -$0.08 — | |
| Vow ASA VOW.OL | $6.25 0.6 USD |
+6.29
|
$711.51M 68.25M USD | $93.34K 8.95K USD | $5.88 0.56 USD | $6.3 0.6 USD | $711.51M 68.25M USD | 0 | -$1.34 -0.1 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.76 0.68 USD |
-3.72
|
$2.17B 68.12M USD | $693.46K 21.78K USD | $21.6 0.68 USD | $22.8 0.72 USD | $2.17B 68.12M USD | 27.89 | $0.78 0.02 USD | |
| Korvest Ltd KOV.AX | $8.76 5.8 USD |
-1.13
|
$102.3M 67.71M USD | $100 66.19 USD | $8.87 5.87 USD | $8.87 5.87 USD | $102.3M 67.71M USD | 8.34 | $1.05 0.69 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.9 0.19 USD |
+0.56
|
$318.13M 67.64M USD | $462.1K 98.26K USD | $0.88 0.19 USD | $0.9 0.19 USD | $318.13M 67.64M USD | 11.18 | $0.08 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $31.05 0.99 USD |
+9.91
|
$2.13B 67.57M USD | $3.72M 118.36K USD | $28.1 0.89 USD | $31.05 0.99 USD | $2.13B 67.57M USD | 0 | -$0.56 -0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $30.35 0.96 USD |
+0.33
|
$2.12B 67.51M USD | $453.03K 14.4K USD | $29.9 0.95 USD | $30.95 0.98 USD | $2.12B 67.51M USD | 25.50 | $1.19 0.04 USD | |
| EuroDry EDRY | $24.6 — |
+0.82
|
$67.48M — | $5.86K — | $24.3 — | $24.68 — | $67.48M — | 0 | -$1.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||