صفحة النتائج 37 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPI Aerostructures CVU | $2.89 — |
-2.69
|
$37.57M — | $99.46K — | $2.89 — | $3.06 — | $37.57M — | 19.26 | $0.15 — | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $23.9 0.75 USD |
+1.7
|
$1.19B 37.43M USD | $311.43K 9.78K USD | $23.5 0.74 USD | $24.04 0.75 USD | $1.19B 37.43M USD | 0 | -$1.25 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.6 0.65 USD |
+1.98
|
$1.18B 37.42M USD | $48.1K 1.53K USD | $19.85 0.63 USD | $20.95 0.67 USD | $1.18B 37.42M USD | 0 | -$0.77 -0.02 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.31 -0.1 USD | |
| ClearSign CLIR | $0.7099 — |
+4.7
|
$37.22M — | $61.32K — | $0.67 — | $0.75 — | $37.22M — | 0 | -$0.12 — | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.04 0.44 USD |
-0.71
|
$1.18B 37.14M USD | $578.61K 18.17K USD | $13.91 0.44 USD | $14.36 0.45 USD | $1.18B 37.14M USD | 0 | -$0.22 -0.006 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.88
|
$33.82M 36.97M USD | $138.6K 151.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.82M 36.97M USD | 0 | $0 0 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
0
|
$1.31B 36.97M USD | $5.47M 153.86K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.38 0.04 USD |
0
|
$1.18B 36.95M USD | $11.93M 374.78K USD | $1.37 0.04 USD | $1.39 0.04 USD | $1.18B 36.95M USD | 1.50 | $0.92 0.03 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $30K 3.84K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $8.06K 1.03K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
0
|
$171.57M 36.48M USD | $853.6K 181.5K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$48.46M 36.32M USD | $693K 519.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.46M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean ROOOF | $0.27 — |
0
|
$36.22M — | $10.5K — | $0.25 — | $0.25 — | $36.22M — | 0 | -$0.05 — | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.05 0.82 USD |
-0.98
|
$177.41M 35.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.41M 35.96M USD | 0 | -$0.17 -0.03 USD | |
| Schwager S.A. SCHWAGER.SN | $1.57 0.0015 USD |
0
|
$35.34B 35.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.34B 35.87M USD | 13.08 | $0.12 0.0001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.56 0.07 USD |
0
|
$280M 35.8M USD | $26K 3.32K USD | $0.56 0.07 USD | $0.56 0.07 USD | $280M 35.8M USD | 18.66 | $0.03 0.003 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
-6.45
|
$278.79M 35.65M USD | $613.09K 78.39K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $278.79M 35.65M USD | 0 | -$0.04 -0.005 USD | |
| SuperCom SPCB | $8.69 — |
+2.84
|
$35.65M — | $247.59K — | $8.01 — | $8.9 — | $35.65M — | 11.14 | $0.78 — | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| Lindbergh S.p.A. LDB.MI | $3.41 3.73 USD |
0
|
$32.58M 35.62M USD | $6.5K 7.11K USD | $3.4 3.72 USD | $3.58 3.91 USD | $32.58M 35.62M USD | 14.82 | $0.23 0.25 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.57 0.08 USD |
-2.23
|
$2.94B 35.56M USD | $202.92K 2.45K USD | $6.52 0.08 USD | $6.71 0.08 USD | $2.94B 35.56M USD | 0 | -$0.05 -0.0006 USD | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
0
|
$167.18M 35.55M USD | $70.5K 14.99K USD | $0.33 0.07 USD | $0.34 0.07 USD | $167.18M 35.55M USD | 0 | -$0.14 -0.02 USD | |
| Ecolomondo Corporation ECM.V | $0.22 0.16 USD |
-12
|
$47.85M 35.51M USD | $849.1K 630.08K USD | $0.17 0.12 USD | $0.26 0.19 USD | $47.85M 35.51M USD | 0 | -$0.02 -0.01 USD | |
| UPA Corporation Berhad 7757.KL | $0.7199 0.15 USD |
0
|
$165.61M 35.21M USD | $5K 1.06K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $165.61M 35.21M USD | 71.50 | $0.01 0.002 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.41
|
$47.24M 35.06M USD | $247.1K 183.36K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $47.24M 35.06M USD | 0 | -$0.07 -0.05 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
0
|
$164.73M 35.03M USD | $2.23M 475.04K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $164.73M 35.03M USD | 23.00 | $0.01 0.002 USD | |
| BAGUIO GREEN 1397.HK | $0.66 0.08 USD |
+1.54
|
$273.9M 35.02M USD | $104K 13.3K USD | $0.64 0.08 USD | $0.66 0.08 USD | $273.9M 35.02M USD | 5.07 | $0.13 0.02 USD | |
| Luster Industries Bhd 5068.KL | $0.05999 0.01 USD |
0
|
$164.63M 35.01M USD | $2.5K 531.58 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $164.63M 35.01M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.31 1.43 USD |
+1.95
|
$31.92M 34.89M USD | $1.31K 1.43K USD | $1.26 1.37 USD | $1.36 1.48 USD | $31.92M 34.89M USD | 0 | -$1.29 -1.4 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.55 0.04 USD |
-0.64
|
$1.24B 34.83M USD | $214.51K 6.04K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.24B 34.83M USD | 7.74 | $0.2 0.005 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
| Greenland Technologies Holding Corporation GTEC | $1.98 — |
-7.48
|
$34.44M — | $145.56K — | $1.92 — | $2.13 — | $34.44M — | 1.73 | $1.14 — | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.75 0.18 USD |
-1.03
|
$1.1B 34.42M USD | $1.39M 43.59K USD | $5.7 0.18 USD | $5.87 0.18 USD | $1.1B 34.42M USD | 0 | -$0.22 -0.006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $25.95 0.82 USD |
-2.44
|
$1.08B 34.17M USD | $655.93K 20.84K USD | $25.9 0.82 USD | $26.4 0.84 USD | $1.08B 34.17M USD | 12.91 | $2.01 0.06 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$160.55M 34.14M USD | $178.4K 37.93K USD | $0.11 0.02 USD | $0.11 0.02 USD | $160.55M 34.14M USD | 11.00 | $0.01 0.002 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.79 0.25 USD |
-0.13
|
$1.07B 33.94M USD | $80.3K 2.55K USD | $7.51 0.24 USD | $7.79 0.25 USD | $1.07B 33.94M USD | 0 | -$3 -0.09 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.64 0.02 USD |
+6.78
|
$1.2B 33.89M USD | $1.93M 54.21K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $1.2B 33.89M USD | 21.33 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.64 0.02 USD |
+6.67
|
$1.2B 33.89M USD | $1.92M 53.93K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $1.2B 33.89M USD | 21.33 | $0.03 0.0008 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $176K 22.5K USD | $0.65 0.08 USD | $0.68 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| Harte Hanks, Inc. HHS | $4.53 — |
-5.23
|
$33.36M — | $6.27K — | $4.49 — | $4.7 — | $33.36M — | 0 | -$4.18 — | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.1 USD |
+0.73
|
$44.49M 33.34M USD | $4.8K 3.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $44.49M 33.34M USD | 1.97 | $0.07 0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
+0.41
|
$44.88M 33.3M USD | $1.5K 1.11K USD | $2.42 1.8 USD | $2.43 1.8 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
+6.12
|
$33.28M — | $2.82K — | $0.1199 — | $0.13 — | $33.28M — | 6.50 | $0.02 — | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
0
|
$30.38M 33.21M USD | $23.9K 26.12K USD | $0.46 0.5 USD | $0.5 0.54 USD | $30.38M 33.21M USD | 5.44 | $0.09 0.1 USD | |
| Partnera Oy PARTNE1.HE | $0.8399 0.92 USD |
+5.26
|
$30.38M 33.2M USD | $8.21K 8.98K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $30.38M 33.2M USD | 6.46 | $0.13 0.14 USD | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
0
|
$155.71M 33.11M USD | $611.2K 129.96K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $155.71M 33.11M USD | 10.25 | $0.02 0.004 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$32.96M — | $2.86K — | $0.02 — | $0.02 — | $32.96M — | 0 | $0 — | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-2.04
|
$257.54M 32.93M USD | $135.42K 17.31K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $257.54M 32.93M USD | 0 | -$0.28 -0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.05 0.57 USD |
+1.12
|
$1.04B 32.91M USD | $22.66K 720.03 USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.04B 32.91M USD | 0 | -$0.44 -0.01 USD | |
| Touax SCA TOUP.PA | $4.31 4.71 USD |
-1.15
|
$30.05M 32.85M USD | $844 922.61 USD | $4.31 4.71 USD | $4.35 4.76 USD | $30.05M 32.85M USD | 12.67 | $0.34 0.37 USD | |
| Asia Pacific Wire & Cable APWC | $1.59 — |
-0.62
|
$32.78M — | $3.34K — | $1.54 — | $1.59 — | $32.78M — | 9.35 | $0.17 — | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.22 0.15 USD |
+7.32
|
$49.24M 32.59M USD | $562.54K 372.32K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $49.24M 32.59M USD | 5.50 | $0.04 0.03 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.7 0.66 USD |
-6.97
|
$1.02B 32.32M USD | $353.56K 11.23K USD | $20.4 0.65 USD | $21.3 0.68 USD | $1.02B 32.32M USD | 0 | -$1.47 -0.04 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.22 0.03 USD |
0
|
$252.42M 32.28M USD | $46K 5.88K USD | $0.22 0.03 USD | $0.22 0.03 USD | $252.42M 32.28M USD | 10.80 | $0.02 0.002 USD | |
| Patentus S.A. PAT.WA | $4.29 1.09 USD |
-0.23
|
$126.56M 32.17M USD | $11.51K 2.93K USD | $4.25 1.08 USD | $4.44 1.13 USD | $126.56M 32.17M USD | 2.52 | $1.7 0.43 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.85 2.02 USD |
-1.33
|
$29.38M 32.11M USD | $1.81K 1.98K USD | $1.85 2.02 USD | $1.95 2.13 USD | $29.38M 32.11M USD | 185.00 | $0.01 0.01 USD | |
| Pyxis Tankers PXS | $3.06 — |
-2.24
|
$32.09M — | $31.92K — | $3.01 — | $3.19 — | $32.09M — | 3.36 | $0.91 — | |
| SKB Shutters Corporation Berhad 7115.KL | $0.78 0.16 USD |
-1.27
|
$150.74M 32.05M USD | $18.1K 3.85K USD | $0.76 0.16 USD | $0.78 0.16 USD | $150.74M 32.05M USD | 5.53 | $0.14 0.03 USD | |
| GEOTECH HLDGS 1707.HK | $0.1499 0.02 USD |
-0.67
|
$250.32M 32.01M USD | $840K 107.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $250.32M 32.01M USD | 0 | -$0.01 -0.001 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.7 1.86 USD |
-0.58
|
$29.22M 31.94M USD | $8.28K 9.05K USD | $1.69 1.85 USD | $1.73 1.89 USD | $29.22M 31.94M USD | 10.00 | $0.17 0.19 USD | |
| Huationg Global Limited 41B.SI | $0.2399 0.18 USD |
+2.13
|
$42.54M 31.88M USD | $10K 7.49K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $42.54M 31.88M USD | 2.66 | $0.09 0.07 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
+1.8
|
$247.35M 31.63M USD | $88K 11.25K USD | $0.17 0.02 USD | $0.17 0.02 USD | $247.35M 31.63M USD | 0 | -$0.02 -0.002 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3699 0.05 USD |
0
|
$246.72M 31.55M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $246.72M 31.55M USD | 0 | -$0.01 -0.001 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
+1.59
|
$246.06M 31.46M USD | $159K 20.33K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $246.06M 31.46M USD | 8.00 | $0.04 0.005 USD | |
| Bumech S.A. BMC.WA | $8.5 2.16 USD |
-1.39
|
$122.92M 31.24M USD | $4.82K 1.23K USD | $8.5 2.16 USD | $8.63 2.19 USD | $122.92M 31.24M USD | 0 | -$7 -1.7 USD | |
| Awilco LNG ASA ALNG.OL | $2.44 0.23 USD |
-0.61
|
$322.76M 30.96M USD | $25.59K 2.45K USD | $2.44 0.23 USD | $2.49 0.24 USD | $322.76M 30.96M USD | 1.81 | $1.34 0.13 USD | |
| Fullshare Holdings Limited 0607.HK | $0.38 0.05 USD |
0
|
$241.97M 30.94M USD | $1.2K 153.44 USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $241.97M 30.94M USD | 0 | -$10.25 -1.3 USD | |
| Arcure S.A. ALCUR.PA | $4.83 5.28 USD |
-0.82
|
$28.25M 30.88M USD | $2.49K 2.72K USD | $4.83 5.28 USD | $4.89 5.35 USD | $28.25M 30.88M USD | 20.12 | $0.24 0.26 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.16 0.57 USD |
-2.37
|
$980.64M 30.8M USD | $1.1M 34.45K USD | $18.11 0.57 USD | $18.81 0.59 USD | $980.64M 30.8M USD | 0 | -$0.36 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
+0.23
|
$28.13M 30.75M USD | $700 765.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $28.13M 30.75M USD | 1.42 | $0.12 0.13 USD | |
| Odyssey Marine Exploration OMEX | $0.9799 — |
-4.02
|
$30.68M — | $1.24M — | $0.9499 — | $1.08 — | $30.68M — | 3.76 | $0.26 — | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.24 0.2 USD |
+0.32
|
$972.14M 30.53M USD | $2.63M 82.59K USD | $6.17 0.19 USD | $6.31 0.2 USD | $972.14M 30.53M USD | 0 | -$0.08 -0.002 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
0
|
$238.69M 30.52M USD | $22K 2.81K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $238.69M 30.52M USD | 2.88 | $0.13 0.02 USD | |
| FBR FBRKF | $0.0053 — |
0
|
$30.38M — | $1.05M — | $0.006 — | $0.006499 — | $30.38M — | 0 | $0 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.6099 0.13 USD |
-1.63
|
$142.75M 30.35M USD | $4K 850.52 USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $142.75M 30.35M USD | 0 | -$2.07 -0.4 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+2.6
|
$237.24M 30.33M USD | $310K 39.64K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $237.24M 30.33M USD | 5.92 | $0.04 0.005 USD | |
| Flux Power FLUX | $1.8 — |
-7.69
|
$30.27M — | $19.74K — | $1.8 — | $1.94 — | $30.27M — | 0 | -$0.46 — | |
| Protasco Berhad 5070.KL | $0.2999 0.06 USD |
0
|
$142.11M 30.22M USD | $77.6K 16.5K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $142.11M 30.22M USD | 4.91 | $0.06 0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $130K 142.11K USD | $0.006 0.0065 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
0
|
$27.48M 30.04M USD | $10.14K 11.09K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $27.48M 30.04M USD | 46.00 | $0.01 0.01 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.32 0.04 USD |
0
|
$232.07M 29.67M USD | $744K 95.13K USD | $0.32 0.04 USD | $0.32 0.04 USD | $232.07M 29.67M USD | 0 | -$0.5 -0.06 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.95 2.13 USD |
-0.71
|
$27.13M 29.66M USD | $2.18K 2.38K USD | $1.95 2.13 USD | $1.97 2.15 USD | $27.13M 29.66M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
-1.11
|
$1.05B 29.64M USD | $79.7K 2.24K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
+4.88
|
$4.38B 29.59M USD | $347.4K 2.35K USD | $40 0.27 USD | $43 0.29 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
0
|
$44.71M 29.59M USD | $111.55K 73.83K USD | $0.38 0.25 USD | $0.4 0.26 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+2.5
|
$44.32M 29.33M USD | $1.76M 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.32M 29.33M USD | 0 | -$0.03 -0.01 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $2.53M 536.91K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
-2.33
|
$137.78M 29.3M USD | $782K 166.28K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $137.78M 29.3M USD | 4.20 | $0.05 0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.3099 0.06 USD |
0
|
$137.11M 29.15M USD | $10.6K 2.25K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $137.11M 29.15M USD | 3.38 | $0.09 0.02 USD | |
| SUNLIT SCI 1289.HK | $1.78 0.23 USD |
-2.73
|
$227.84M 29.13M USD | $60.5K 7.74K USD | $1.77 0.23 USD | $1.83 0.23 USD | $227.84M 29.13M USD | 4.23 | $0.42 0.05 USD | |
| Aura Systems AUSI | $0.25 — |
+5.49
|
$28.95M — | $10.3K — | $0.2399 — | $0.25 — | $28.95M — | 0 | -$0.21 — | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.7 0.4 USD |
0
|
$914.4M 28.72M USD | $355.58K 11.17K USD | $12.58 0.4 USD | $12.85 0.4 USD | $914.4M 28.72M USD | 70.55 | $0.18 0.005 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
-3.33
|
$134.33M 28.56M USD | $78K 16.59K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $134.33M 28.56M USD | 0 | $0 0 USD | |
| Intraco Limited I06.SI | $0.3499 0.26 USD |
0
|
$38.03M 28.5M USD | $6K 4.5K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $38.03M 28.5M USD | 17.50 | $0.02 0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.77 0.31 USD |
-0.31
|
$894.8M 28.43M USD | $93.16K 2.96K USD | $9.67 0.31 USD | $9.84 0.31 USD | $894.8M 28.43M USD | 195.40 | $0.05 0.001 USD | |
| HydrogenPro ASA HYPRO.OL | $3.57 0.34 USD |
-3.51
|
$295.67M 28.36M USD | $36K 3.45K USD | $3.52 0.34 USD | $3.76 0.36 USD | $295.67M 28.36M USD | 0 | -$2.87 -0.2 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.1199 0.01 USD |
-1.68
|
$221.8M 28.36M USD | $1.62M 206.88K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $221.8M 28.36M USD | 0 | $0 0 USD | |
| Pioneer Power PPSI | $2.55 — |
-6.93
|
$28.36M — | $81.65K — | $2.55 — | $2.77 — | $28.36M — | 0 | -$0.34 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||