صفحة النتائج 25 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.2 1.56 USD |
-1.58
|
$3.29B 458.12M USD | $5.82M 808.94K USD | $11.11 1.54 USD | $11.44 1.59 USD | $3.29B 458.12M USD | 62.22 | $0.18 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.01 1.67 USD |
-2.28
|
$3.29B 457.43M USD | $7.01M 974.36K USD | $11.99 1.67 USD | $12.39 1.72 USD | $3.29B 457.43M USD | 19.37 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.55 0.22 USD |
-1.9
|
$3.29B 457.08M USD | $48.42M 6.73M USD | $1.55 0.22 USD | $1.6 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.74 0.38 USD |
+4.58
|
$3.28B 456.67M USD | $47.54M 6.61M USD | $2.59 0.36 USD | $2.75 0.38 USD | $3.28B 456.67M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.33 0.6 USD |
-1.81
|
$3.28B 455.82M USD | $11.6M 1.61M USD | $4.32 0.6 USD | $4.42 0.61 USD | $3.28B 455.82M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.47 2.99 USD |
-2.41
|
$3.26B 453.75M USD | $2.66M 370.32K USD | $21.35 2.97 USD | $22.27 3.1 USD | $3.26B 453.75M USD | 33.54 | $0.64 0.09 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.93 2.49 USD |
-2.02
|
$3.26B 453.24M USD | $3.12M 433.88K USD | $17.84 2.48 USD | $18.37 2.55 USD | $3.26B 453.24M USD | 0 | -$0.12 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $24.1 3.35 USD |
-0.41
|
$3.26B 453.23M USD | $4.76M 662.06K USD | $24.01 3.34 USD | $24.58 3.42 USD | $3.26B 453.23M USD | 25.63 | $0.94 0.13 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.88 2.63 USD |
+1.02
|
$3.26B 452.78M USD | $2.13M 296.65K USD | $18.45 2.57 USD | $19.17 2.67 USD | $3.26B 452.78M USD | 15.73 | $1.2 0.17 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.63 1.62 USD |
-1.27
|
$3.25B 451.7M USD | $1.37M 190.02K USD | $11.57 1.61 USD | $11.92 1.66 USD | $3.25B 451.7M USD | 166.14 | $0.07 0.009 USD | |
| Fiera Milano S.p.A. FM.MI | $5.7 6.23 USD |
-0.87
|
$413.1M 451.58M USD | $39.61K 43.3K USD | $5.69 6.22 USD | $5.82 6.36 USD | $413.1M 451.58M USD | 47.50 | $0.12 0.13 USD | |
| Sincere Navigation Corporation 2605.TW | $24.25 0.77 USD |
-0.21
|
$14.19B 451.04M USD | $3.31M 105.11K USD | $23.7 0.75 USD | $24.5 0.78 USD | $14.19B 451.04M USD | 18.09 | $1.34 0.04 USD | |
| Titan TWI | $7.08 — |
-4.07
|
$451.03M — | $433.12K — | $6.98 — | $7.26 — | $451.03M — | 0 | -$0.23 — | |
| Shandong Daye Co., Ltd. 603278.SS | $9.49 1.32 USD |
-2.57
|
$3.24B 450.96M USD | $9.02M 1.25M USD | $9.48 1.32 USD | $9.73 1.35 USD | $3.24B 450.96M USD | 0 | -$0.51 -0.07 USD | |
| Enento Group Oyj ENENTO.HE | $17.4 19.02 USD |
+1.52
|
$411.85M 450.2M USD | $2.12K 2.32K USD | $17.14 18.74 USD | $17.42 19.04 USD | $411.85M 450.2M USD | 37.02 | $0.47 0.51 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.5 0.76 USD |
-1.79
|
$3.24B 450.14M USD | $12.23M 1.7M USD | $5.48 0.76 USD | $5.63 0.78 USD | $3.24B 450.14M USD | 78.57 | $0.07 0.009 USD | |
| Nel ASA 0E4Q.IL | $2.49 0.24 USD |
-6.33
|
$4.69B 449.99M USD | $98.7K 9.47K USD | $2.41 0.23 USD | $2.63 0.25 USD | $4.69B 449.99M USD | 0 | -$0.93 -0.08 USD | |
| CSC DEVELOPMENT 0830.HK | $1.56 0.2 USD |
-1.27
|
$3.52B 449.9M USD | $52K 6.65K USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.52B 449.9M USD | 5.03 | $0.31 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.85 1.93 USD |
-1.63
|
$3.23B 449.69M USD | $3.17M 440.95K USD | $13.77 1.91 USD | $14.17 1.97 USD | $3.23B 449.69M USD | 0 | -$0.61 -0.08 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.45 3.4 USD |
-1.77
|
$3.23B 448.75M USD | $844.24K 117.39K USD | $24.42 3.4 USD | $25.35 3.52 USD | $3.23B 448.75M USD | 23.73 | $1.03 0.14 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.7 1.07 USD |
+2.26
|
$3.23B 448.51M USD | $31.98M 4.45M USD | $7.48 1.04 USD | $7.77 1.08 USD | $3.23B 448.51M USD | 770.00 | $0.01 0.001 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.64 2.17 USD |
-1.76
|
$3.22B 447.99M USD | $3.02M 419.72K USD | $15.64 2.17 USD | $16.15 2.25 USD | $3.22B 447.99M USD | 31.28 | $0.5 0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.33 3.64 USD |
-1.19
|
$409.27M 447.38M USD | $27.99K 30.59K USD | $3.32 3.63 USD | $3.38 3.69 USD | $409.27M 447.38M USD | 0 | -$0.86 -0.9 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.29 0.23 USD |
+0.55
|
$14.22B 446.43M USD | $8.65M 271.74K USD | $7.09 0.22 USD | $7.35 0.23 USD | $14.22B 446.43M USD | 4.28 | $1.7 0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.55 2.58 USD |
-4.38
|
$3.21B 445.7M USD | $1.6M 222.46K USD | $18.45 2.57 USD | $19.41 2.7 USD | $3.21B 445.7M USD | 0 | -$1.17 -0.1 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.57 2.86 USD |
-1.3
|
$3.2B 445.62M USD | $3.72M 516.79K USD | $20.51 2.85 USD | $21.03 2.92 USD | $3.2B 445.62M USD | 1028.50 | $0.02 0.002 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.23 0.31 USD |
-1.33
|
$3.2B 445.44M USD | $16.02M 2.23M USD | $2.21 0.31 USD | $2.28 0.32 USD | $3.2B 445.44M USD | 0 | -$0.17 -0.02 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.92 1.42 USD |
+2.82
|
$599.09M 444.56M USD | $15K 11.13K USD | $1.92 1.42 USD | $1.92 1.42 USD | $599.09M 444.56M USD | 0 | -$0.65 -0.4 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.47 2.15 USD |
-0.19
|
$3.2B 444.37M USD | $6.69M 930.05K USD | $15.35 2.13 USD | $15.98 2.22 USD | $3.2B 444.37M USD | 20.90 | $0.74 0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.22 2.39 USD |
+1.53
|
$3.19B 444.21M USD | $13.51M 1.88M USD | $17.14 2.38 USD | $17.82 2.48 USD | $3.19B 444.21M USD | 156.54 | $0.11 0.02 USD | |
| NORMA Group SE 0P38.IL | $11.76 12.86 USD |
+1.29
|
$406.18M 444.01M USD | $29.39K 32.13K USD | $11.76 12.86 USD | $11.76 12.86 USD | $406.18M 444.01M USD | 12.25 | $0.96 1.05 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.32 1.57 USD |
-1.22
|
$3.19B 443.95M USD | $1.73M 240.32K USD | $11.31 1.57 USD | $11.54 1.6 USD | $3.19B 443.95M USD | 18.25 | $0.62 0.09 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.15 3.08 USD |
-1.95
|
$3.19B 443.49M USD | $4.24M 589.92K USD | $22.1 3.07 USD | $22.74 3.16 USD | $3.19B 443.49M USD | 130.29 | $0.17 0.02 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.2 1.79 USD |
-0.18
|
$13.94B 443.01M USD | $2.27M 72.19K USD | $55.2 1.75 USD | $57 1.81 USD | $13.94B 443.01M USD | 16.57 | $3.39 0.11 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.11 3.07 USD |
-3.83
|
$3.18B 441.86M USD | $6.09M 847.12K USD | $21.7 3.02 USD | $22.92 3.19 USD | $3.18B 441.86M USD | 65.02 | $0.34 0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.62 3.01 USD |
-0.87
|
$3.18B 441.74M USD | $3.61M 501.64K USD | $21.49 2.99 USD | $22.07 3.07 USD | $3.18B 441.74M USD | 0 | -$1.68 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $35.55 40.45 USD |
-0.42
|
$387.92M 441.37M USD | $1.21K 1.38K USD | $35.35 40.22 USD | $35.8 40.73 USD | $387.92M 441.37M USD | 18.51 | $1.92 2.18 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.99 2.92 USD |
-9.02
|
$3.17B 441.1M USD | $22.26M 3.09M USD | $20.5 2.85 USD | $24.38 3.39 USD | $3.17B 441.1M USD | 116.61 | $0.18 0.03 USD | |
| Nel ASA NEL.OL | $2.5 0.24 USD |
-5.23
|
$4.6B 440.8M USD | $3.44M 329.68K USD | $2.41 0.23 USD | $2.64 0.25 USD | $4.6B 440.8M USD | 0 | -$0.28 -0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.85 2.58 USD |
-1.17
|
$36.4B 440.36M USD | $288.53K 3.49K USD | $211.21 2.56 USD | $216.37 2.62 USD | $36.4B 440.36M USD | 13.68 | $15.55 0.19 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.76 1.08 USD |
-1.65
|
$3.16B 439.84M USD | $2.9M 403.15K USD | $7.72 1.07 USD | $7.99 1.11 USD | $3.16B 439.84M USD | 129.33 | $0.06 0.008 USD | |
| Tejon Ranch TRC | $16.34 — |
-0.97
|
$439.24M — | $109.9K — | $16.24 — | $16.53 — | $439.24M — | 204.25 | $0.08 — | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.3 1.43 USD |
-2.09
|
$3.16B 438.77M USD | $8.45M 1.17M USD | $10.29 1.43 USD | $10.69 1.49 USD | $3.16B 438.77M USD | 51.50 | $0.2 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.8 0.53 USD |
-2.06
|
$3.15B 438.64M USD | $21.47M 2.99M USD | $3.78 0.53 USD | $3.92 0.55 USD | $3.15B 438.64M USD | 0 | -$0.3 -0.04 USD | |
| Bowman Consulting BWMN | $25.45 — |
-3.53
|
$438.58M — | $101.28K — | $25.36 — | $26.41 — | $438.58M — | 149.70 | $0.17 — | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.83 0.25 USD |
+0.55
|
$3.15B 438.51M USD | $41.64M 5.79M USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.15B 438.51M USD | 0 | -$0.26 -0.03 USD | |
| Vertical Aerospace EVTL | $5.17 — |
-7.35
|
$437.4M — | $341.71K — | $5.03 — | $5.62 — | $437.4M — | 0 | -$49.35 — | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.87 1.37 USD |
-1.5
|
$3.14B 436.68M USD | $4.51M 626.95K USD | $9.86 1.37 USD | $10.18 1.42 USD | $3.14B 436.68M USD | 41.12 | $0.24 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.06 0.26 USD |
0
|
$3.41B 436.21M USD | $35K 4.48K USD | $2.02 0.26 USD | $2.05 0.26 USD | $3.41B 436.21M USD | 6.05 | $0.34 0.04 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.94 1.8 USD |
-2.93
|
$3.14B 436.08M USD | $15.5M 2.15M USD | $12.81 1.78 USD | $13.61 1.89 USD | $3.14B 436.08M USD | 0 | -$1.34 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.9 0.54 USD |
-1.76
|
$3.13B 434.73M USD | $25.32M 3.52M USD | $3.89 0.54 USD | $4.02 0.56 USD | $3.13B 434.73M USD | 35.45 | $0.11 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.86 1.37 USD |
-1.6
|
$3.13B 434.56M USD | $6.73M 935.46K USD | $9.83 1.37 USD | $10.11 1.41 USD | $3.13B 434.56M USD | 17.29 | $0.57 0.08 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.34 3.66 USD |
-0.65
|
$397.52M 434.54M USD | $175.27K 191.6K USD | $3.31 3.62 USD | $3.38 3.7 USD | $397.52M 434.54M USD | 3.01 | $1.11 1.21 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.96 1.8 USD |
-2.48
|
$3.13B 434.52M USD | $6.26M 870.02K USD | $12.95 1.8 USD | $13.41 1.86 USD | $3.13B 434.52M USD | 38.11 | $0.34 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.25 2.12 USD |
-1.68
|
$3.12B 433.91M USD | $4.16M 579.09K USD | $15.23 2.12 USD | $15.61 2.17 USD | $3.12B 433.91M USD | 0 | -$0.75 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.82 1.92 USD |
-9.38
|
$3.12B 433.77M USD | $18.68M 2.6M USD | $13.81 1.92 USD | $14.88 2.07 USD | $3.12B 433.77M USD | 0 | -$1.86 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.5 3.96 USD |
+3.3
|
$3.12B 433.28M USD | $18.91M 2.63M USD | $26.7 3.71 USD | $28.66 3.98 USD | $3.12B 433.28M USD | 475.00 | $0.06 0.008 USD | |
| LEOCH INT'L 0842.HK | $2.46 0.31 USD |
-0.81
|
$3.38B 432.75M USD | $2.77M 353.54K USD | $2.39 0.31 USD | $2.5 0.32 USD | $3.38B 432.75M USD | 5.72 | $0.43 0.05 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.82 0.67 USD |
-3.02
|
$3.11B 432.69M USD | $8.14M 1.13M USD | $4.81 0.67 USD | $5.01 0.7 USD | $3.11B 432.69M USD | 32.13 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
0
|
$3.38B 432.56M USD | $39K 4.99K USD | $1.14 0.15 USD | $1.14 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.86 3.18 USD |
-1.04
|
$3.11B 432.54M USD | $3.35M 465.57K USD | $22.56 3.14 USD | $23.48 3.26 USD | $3.11B 432.54M USD | 47.62 | $0.48 0.07 USD | |
| Valid Soluções S.A. VLID3.SA | $27.15 5.5 USD |
+0.41
|
$2.13B 432.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 432.27M USD | 7.05 | $3.85 0.78 USD | |
| DYNAMIC POWER 600405.SS | $5.07 0.7 USD |
+4.32
|
$3.11B 432.01M USD | $65.38M 9.09M USD | $4.89 0.68 USD | $4.89 0.68 USD | $3.11B 432.01M USD | 0 | -$0.72 -0.1 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.91 1.93 USD |
+0.07
|
$3.1B 431.67M USD | $15.91M 2.21M USD | $13.82 1.92 USD | $14.51 2.02 USD | $3.1B 431.67M USD | 86.93 | $0.16 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.2 1.7 USD |
-4.76
|
$3.1B 430.64M USD | $21.45M 2.98M USD | $12.11 1.68 USD | $12.65 1.76 USD | $3.1B 430.64M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.52 1.46 USD |
0
|
$3.09B 429M USD | $8.84M 1.23M USD | $10.03 1.39 USD | $10.55 1.47 USD | $3.09B 429M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.61 1.2 USD |
-0.35
|
$3.08B 428.74M USD | $6.51M 904.65K USD | $8.47 1.18 USD | $8.68 1.21 USD | $3.08B 428.74M USD | 0 | -$0.26 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.73 1.07 USD |
-2.28
|
$3.08B 428.49M USD | $7.24M 1.01M USD | $7.72 1.07 USD | $7.96 1.11 USD | $3.08B 428.49M USD | 0 | -$1.2 -0.1 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.73 0.8 USD |
-2.22
|
$3.07B 427.5M USD | $4.94M 686.21K USD | $5.68 0.79 USD | $5.86 0.81 USD | $3.07B 427.5M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.35 2.27 USD |
-2.45
|
$3.07B 427.4M USD | $4.38M 609.49K USD | $16.33 2.27 USD | $16.64 2.31 USD | $3.07B 427.4M USD | 23.35 | $0.7 0.1 USD | |
| Kimball Electronics KE | $17.52 — |
-1.96
|
$427.14M — | $211.99K — | $17.43 — | $17.86 — | $427.14M — | 24.67 | $0.71 — | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+1.17
|
$3.07B 426.87M USD | $207.67M 28.87M USD | $2.52 0.35 USD | $2.7 0.38 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.46 2.29 USD |
-2.49
|
$3.07B 426.86M USD | $1.61M 223.29K USD | $16.3 2.27 USD | $17.05 2.37 USD | $3.07B 426.86M USD | 0 | -$1.02 -0.1 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
-2.27
|
$3.33B 425.89M USD | $16.81M 2.15M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $3.33B 425.89M USD | 0 | -$0.06 -0.007 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.78 1.92 USD |
-1.08
|
$3.06B 425.84M USD | $5.31M 737.97K USD | $13.76 1.91 USD | $14.28 1.99 USD | $3.06B 425.84M USD | 76.55 | $0.18 0.03 USD | |
| Black Diamond Group Limited BDI.TO | $9.36 6.95 USD |
-0.21
|
$573.61M 425.65M USD | $13.2K 9.79K USD | $9.31 6.91 USD | $9.43 7 USD | $573.61M 425.65M USD | 19.50 | $0.48 0.36 USD | |
| Endúr ASA ENDUR.OL | $87.7 8.41 USD |
+0.69
|
$4.43B 424.7M USD | $172.56K 16.55K USD | $85.8 8.23 USD | $88.1 8.45 USD | $4.43B 424.7M USD | 83.52 | $1.05 0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.86 3.87 USD |
-2.07
|
$3.05B 424.64M USD | $3.79M 526.98K USD | $27.73 3.86 USD | $28.74 4 USD | $3.05B 424.64M USD | 0 | -$0.36 -0.05 USD | |
| Mirbud S.A. MRB.WA | $15.12 3.84 USD |
+0.13
|
$1.66B 423.1M USD | $78.9K 20.05K USD | $14.91 3.79 USD | $15.34 3.9 USD | $1.66B 423.1M USD | 10.35 | $1.46 0.37 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.95 0.55 USD |
-1.25
|
$3.04B 422.9M USD | $6.85M 952.77K USD | $3.93 0.55 USD | $4.04 0.56 USD | $3.04B 422.9M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.63 3.84 USD |
-1.78
|
$3.03B 421.96M USD | $1.56M 216.36K USD | $27.58 3.83 USD | $28.45 3.96 USD | $3.03B 421.96M USD | 32.50 | $0.85 0.12 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.66 4.4 USD |
-3.86
|
$3.03B 421.82M USD | $2.23M 310.29K USD | $31.73 4.41 USD | $33.2 4.62 USD | $3.03B 421.82M USD | 0 | -$1.31 -0.1 USD | |
| Red phase INC. 300427.SZ | $5.96 0.83 USD |
+4.01
|
$3.03B 421.41M USD | $53.15M 7.39M USD | $5.71 0.79 USD | $6.19 0.86 USD | $3.03B 421.41M USD | 0 | -$0.8 -0.1 USD | |
| Browave Corporation 3163.TWO | $164.5 5.23 USD |
-1.2
|
$13.25B 420.99M USD | $5.49M 174.58K USD | $161.5 5.13 USD | $165.5 5.26 USD | $13.25B 420.99M USD | 35.30 | $4.66 0.15 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9 9.84 USD |
+0.9
|
$384.92M 420.77M USD | $23.82K 26.03K USD | $8.94 9.77 USD | $9 9.84 USD | $384.92M 420.77M USD | 0 | -$0.28 -0.3 USD | |
| Kelly Services KELYA | $11.86 — |
-3.97
|
$420.45M — | $177.26K — | $11.86 — | $12.28 — | $420.45M — | 0 | -$0.57 — | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.06 0.7 USD |
+0.6
|
$3.02B 419.29M USD | $9.47M 1.32M USD | $4.92 0.68 USD | $5.26 0.73 USD | $3.02B 419.29M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands SWBI | $9.51 — |
-2.56
|
$418.47M — | $192.42K — | $9.48 — | $9.71 — | $418.47M — | 14.63 | $0.65 — | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.25 1.15 USD |
-1.76
|
$13.17B 418.45M USD | $676.04K 21.48K USD | $35.95 1.14 USD | $36.7 1.17 USD | $13.17B 418.45M USD | 17.59 | $2.06 0.07 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.98 1.25 USD |
-3.85
|
$3.01B 418.01M USD | $11M 1.53M USD | $8.97 1.25 USD | $9.4 1.31 USD | $3.01B 418.01M USD | 32.07 | $0.28 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
-2.94
|
$3B 417.43M USD | $22.99M 3.2M USD | $1.96 0.27 USD | $2.08 0.29 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.08 0.98 USD |
+0.57
|
$3B 417.4M USD | $18.49M 2.57M USD | $7 0.97 USD | $7.44 1.03 USD | $3B 417.4M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.18 1 USD |
-2.71
|
$3B 417.17M USD | $4.64M 645.43K USD | $7.17 1 USD | $7.42 1.03 USD | $3B 417.17M USD | 21.11 | $0.34 0.05 USD | |
| Y.I.C. 600119.SS | $8.21 1.14 USD |
-2.73
|
$3B 416.97M USD | $9.83M 1.37M USD | $8.2 1.14 USD | $8.44 1.17 USD | $3B 416.97M USD | 0 | -$0.22 -0.03 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.35 1.02 USD |
-4.05
|
$3B 416.61M USD | $28.3M 3.94M USD | $7.29 1.01 USD | $7.6 1.06 USD | $3B 416.61M USD | 0 | -$0.6 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.96 1.11 USD |
-1.36
|
$3B 416.47M USD | $1.84M 255.16K USD | $7.95 1.11 USD | $8.17 1.14 USD | $3B 416.47M USD | 61.23 | $0.13 0.02 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.46 1.18 USD |
-2.65
|
$2.99B 416.27M USD | $5.16M 718.14K USD | $8.44 1.17 USD | $8.7 1.21 USD | $2.99B 416.27M USD | 282.00 | $0.03 0.004 USD | |
| GREAT WALL ELEC 600192.SS | $6.75 0.94 USD |
-2.46
|
$2.98B 414.6M USD | $4.71M 655.45K USD | $6.73 0.94 USD | $6.96 0.97 USD | $2.98B 414.6M USD | 0 | -$0.54 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.2 2.95 USD |
-6.36
|
$2.97B 413.56M USD | $14.39M 2M USD | $21.06 2.93 USD | $22.48 3.13 USD | $2.97B 413.56M USD | 35.33 | $0.6 0.08 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.08 2.65 USD |
0
|
$2.97B 413.18M USD | $4.62M 641.9K USD | $18.69 2.6 USD | $19.84 2.76 USD | $2.97B 413.18M USD | 0 | -$0.96 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||