صفحة النتائج 23 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.15 0.99 USD |
-1.52
|
$3.99B 555.39M USD | $6.77M 940.67K USD | $7.13 0.99 USD | $7.36 1.02 USD | $3.99B 555.39M USD | 0 | -$0.02 -0.002 USD | |
| Avio S.p.A. AVIO.MI | $20.1 21.97 USD |
+0.25
|
$507.89M 555.19M USD | $72.87K 79.66K USD | $19.84 21.69 USD | $20.2 22.08 USD | $507.89M 555.19M USD | 87.39 | $0.23 0.25 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.51 0.77 USD |
-1.96
|
$3.99B 555.14M USD | $44.81M 6.23M USD | $5.44 0.76 USD | $5.63 0.78 USD | $3.99B 555.14M USD | 32.41 | $0.17 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $8.07 1.12 USD |
+2.93
|
$3.99B 555.11M USD | $37.38M 5.2M USD | $7.66 1.07 USD | $8.58 1.19 USD | $3.99B 555.11M USD | 0 | -$4.57 -0.6 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
-0.87
|
$17.45B 554.55M USD | $2.34M 74.48K USD | $11.3 0.36 USD | $11.45 0.36 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.85 0.82 USD |
+0.52
|
$2.61B 554.2M USD | $359.3K 76.4K USD | $3.75 0.8 USD | $3.9 0.83 USD | $2.61B 554.2M USD | 27.50 | $0.14 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.97 1.53 USD |
-1.7
|
$3.98B 554.04M USD | $5.07M 705.13K USD | $10.96 1.52 USD | $11.23 1.56 USD | $3.98B 554.04M USD | 17.69 | $0.62 0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.77 1.22 USD |
-2.45
|
$3.98B 554.01M USD | $7.54M 1.05M USD | $8.76 1.22 USD | $9.02 1.25 USD | $3.98B 554.01M USD | 73.08 | $0.12 0.02 USD | |
| Kelsian Group Limited KLS.AX | $3.04 2.01 USD |
-1.3
|
$836.35M 553.55M USD | $336.62K 222.8K USD | $3 1.99 USD | $3.09 2.05 USD | $836.35M 553.55M USD | 16.88 | $0.18 0.12 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.85 1.23 USD |
-1.23
|
$3.98B 552.98M USD | $4.36M 605.66K USD | $8.77 1.22 USD | $9.06 1.26 USD | $3.98B 552.98M USD | 26.81 | $0.33 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.03 0.42 USD |
-1.62
|
$3.97B 552.43M USD | $19.27M 2.68M USD | $3.01 0.42 USD | $3.14 0.44 USD | $3.97B 552.43M USD | 0 | -$0.03 -0.004 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.45 1.59 USD |
-1.12
|
$3.97B 551.91M USD | $10.11M 1.41M USD | $11.44 1.59 USD | $11.69 1.63 USD | $3.97B 551.91M USD | 15.26 | $0.75 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.22 0.31 USD |
-1.77
|
$3.97B 551.89M USD | $26.21M 3.64M USD | $2.21 0.31 USD | $2.29 0.32 USD | $3.97B 551.89M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.78 4.7 USD |
-1.26
|
$3.96B 551.18M USD | $3.28M 456.66K USD | $33.76 4.69 USD | $34.64 4.82 USD | $3.96B 551.18M USD | 112.59 | $0.3 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.29 0.74 USD |
-1.86
|
$3.96B 550.99M USD | $6.46M 898.16K USD | $5.28 0.73 USD | $5.46 0.76 USD | $3.96B 550.99M USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PA | $11.25 — |
-7.41
|
$550.72M — | $52.96K — | $11.09 — | $12.21 — | $550.72M — | 13.06 | $0.86 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $37.1 1.18 USD |
-0.13
|
$17.33B 550.53M USD | $141.47K 4.5K USD | $36.55 1.16 USD | $37.1 1.18 USD | $17.33B 550.53M USD | 17.83 | $2.08 0.07 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.54 0.49 USD |
-1.67
|
$3.96B 550.23M USD | $30.32M 4.22M USD | $3.53 0.49 USD | $3.65 0.51 USD | $3.96B 550.23M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.91 6.11 USD |
-2.85
|
$3.95B 549.49M USD | $1.57M 218K USD | $43.9 6.1 USD | $45.88 6.38 USD | $3.95B 549.49M USD | 39.20 | $1.12 0.16 USD | |
| Gain Plus Holdings Limited 9900.HK | $11.54 1.48 USD |
+4.72
|
$4.29B 548.9M USD | $112K 14.32K USD | $9.76 1.25 USD | $11.54 1.48 USD | $4.29B 548.9M USD | 144.25 | $0.08 0.01 USD | |
| SBVE 600379.SS | $11.94 1.66 USD |
+10.05
|
$3.94B 548.19M USD | $17.14M 2.38M USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.94B 548.19M USD | 42.64 | $0.28 0.04 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.53 2.8 USD |
-0.22
|
$888.21M 548.11M USD | $183.08K 112.98K USD | $4.5 2.78 USD | $4.57 2.82 USD | $888.21M 548.11M USD | 18.87 | $0.24 0.15 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.98 4.59 USD |
-3.37
|
$3.94B 547.4M USD | $3.49M 484.95K USD | $32.83 4.56 USD | $34.38 4.78 USD | $3.94B 547.4M USD | 36.24 | $0.91 0.13 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.99 USD |
-0.33
|
$500.53M 547.14M USD | $5.41K 5.92K USD | $0.89 0.98 USD | $0.9 0.99 USD | $500.53M 547.14M USD | 0 | -$1.92 -2.09 USD | |
| Compass Diversified CODI | $7.25 — |
-7.41
|
$545.46M — | $1.26M — | $7.22 — | $7.8 — | $545.46M — | 0 | -$1.25 — | |
| AIRPORT 600463.SS | $13.06 1.82 USD |
+0.15
|
$3.92B 544.77M USD | $64.53M 8.97M USD | $11.8 1.64 USD | $14.34 1.99 USD | $3.92B 544.77M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.2 1.14 USD |
+0.12
|
$3.91B 544.29M USD | $4.85M 673.97K USD | $8.14 1.13 USD | $8.39 1.17 USD | $3.91B 544.29M USD | 82.00 | $0.1 0.01 USD | |
| Mersen S.A. MRN.PA | $20.4 22.3 USD |
-1.69
|
$497.05M 543.35M USD | $30.41K 33.24K USD | $20.2 22.08 USD | $20.65 22.57 USD | $497.05M 543.35M USD | 8.60 | $2.37 2.59 USD | |
| DAHENG TECH 600288.SS | $8.92 1.24 USD |
-1.33
|
$3.9B 541.75M USD | $5.23M 726.97K USD | $8.9 1.24 USD | $9.09 1.26 USD | $3.9B 541.75M USD | 0 | -$0.04 -0.005 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.66 1.62 USD |
-1.52
|
$3.89B 540.66M USD | $11.56M 1.61M USD | $11.65 1.62 USD | $11.91 1.66 USD | $3.89B 540.66M USD | 14.57 | $0.8 0.11 USD | |
| Byrna BYRN | $23.85 — |
-4.22
|
$540.61M — | $280.15K — | $23.71 — | $24.99 — | $540.61M — | 38.46 | $0.62 — | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.44 3.26 USD |
-2.01
|
$3.88B 538.9M USD | $4.84M 672.98K USD | $23.36 3.25 USD | $24.15 3.36 USD | $3.88B 538.9M USD | 34.47 | $0.68 0.09 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.2 0.58 USD |
-3
|
$3.87B 538.49M USD | $35.26M 4.9M USD | $4.18 0.58 USD | $4.38 0.61 USD | $3.87B 538.49M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.94 2.22 USD |
-1.36
|
$3.87B 537.74M USD | $3.01M 419.2K USD | $15.9 2.21 USD | $16.32 2.27 USD | $3.87B 537.74M USD | 39.85 | $0.4 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.46 3.26 USD |
-4.28
|
$3.86B 537.4M USD | $4.35M 605.22K USD | $23.3 3.24 USD | $25.24 3.51 USD | $3.86B 537.4M USD | 16.06 | $1.46 0.2 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.08 0.71 USD |
-1.55
|
$3.86B 536.69M USD | $6.24M 867.95K USD | $5.07 0.7 USD | $5.19 0.72 USD | $3.86B 536.69M USD | 18.81 | $0.27 0.04 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.31 2.27 USD |
-2.04
|
$3.86B 536.62M USD | $3.67M 509.85K USD | $16.3 2.27 USD | $16.77 2.33 USD | $3.86B 536.62M USD | 20.64 | $0.79 0.11 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.32 1.02 USD |
-1.35
|
$3.86B 536.21M USD | $4.65M 646.41K USD | $7.31 1.02 USD | $7.48 1.04 USD | $3.86B 536.21M USD | 20.33 | $0.36 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.04 0.98 USD |
-2.09
|
$3.84B 534.22M USD | $7.91M 1.1M USD | $7.01 0.97 USD | $7.25 1.01 USD | $3.84B 534.22M USD | 0 | -$0.68 -0.09 USD | |
| Sunway Co., Ltd. 603333.SS | $6.18 0.86 USD |
+9.96
|
$3.84B 534.07M USD | $18.38M 2.56M USD | $5.6 0.78 USD | $6.18 0.86 USD | $3.84B 534.07M USD | 206.00 | $0.03 0.004 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,097 14.16 USD |
+0.19
|
$79.11B 534.03M USD | $738.3K 4.98K USD | $2,051 13.84 USD | $2,115 14.28 USD | $79.11B 534.03M USD | 7.95 | $263.72 1.78 USD | |
| Chiyoda Corporation 6366.T | $305 2.06 USD |
0
|
$79.03B 533.49M USD | $718.1K 4.85K USD | $301 2.03 USD | $307 2.07 USD | $79.03B 533.49M USD | 2.92 | $104.16 0.7 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+0.31
|
$487.79M 533.22M USD | $7.39K 8.08K USD | $0.64 0.7 USD | $0.65 0.71 USD | $487.79M 533.22M USD | 65.20 | $0.01 0.01 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.21 6.09 USD |
-2.15
|
$717.92M 532.74M USD | $140.36K 104.15K USD | $8.21 6.09 USD | $8.43 6.26 USD | $717.92M 532.74M USD | 11.24 | $0.73 0.54 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.35 1.16 USD |
-1.88
|
$3.83B 532.09M USD | $13.08M 1.82M USD | $8.35 1.16 USD | $8.59 1.19 USD | $3.83B 532.09M USD | 92.77 | $0.09 0.01 USD | |
| BlueLinx BXC | $66.09 — |
-5.3
|
$530.19M — | $65.3K — | $66.04 — | $68.3 — | $530.19M — | 14.62 | $4.52 — | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
-0.31
|
$484.81M 529.96M USD | $154.95K 124.89K USD | $0.65 0.71 USD | $0.66 0.72 USD | $484.81M 529.96M USD | 65.20 | $0.01 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.36 0.88 USD |
-2.75
|
$3.81B 529.88M USD | $18.88M 2.63M USD | $6.32 0.88 USD | $6.5 0.9 USD | $3.81B 529.88M USD | 318.00 | $0.02 0.002 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.34 2.41 USD |
-1.64
|
$3.81B 529.2M USD | $2.56M 356.28K USD | $17.33 2.41 USD | $17.8 2.47 USD | $3.81B 529.2M USD | 18.06 | $0.96 0.13 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $24.6 4.99 USD |
-0.69
|
$2.61B 528.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 528.96M USD | 15.56 | $1.58 0.32 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.55 1.19 USD |
+0.59
|
$3.8B 527.74M USD | $6.75M 938.91K USD | $8.46 1.18 USD | $8.68 1.21 USD | $3.8B 527.74M USD | 57.00 | $0.15 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.43 1.73 USD |
-2.28
|
$3.79B 527.4M USD | $7.27M 1.01M USD | $12.38 1.72 USD | $12.82 1.78 USD | $3.79B 527.4M USD | 69.05 | $0.18 0.03 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.12 1.65 USD |
-5.47
|
$2.6B 526.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 526.84M USD | 8.37 | $0.97 0.2 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.55 1.53 USD |
-1.69
|
$2.6B 526.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 526.84M USD | 7.78 | $0.97 0.2 USD | |
| Kelington Group Berhad 0151.KL | $3.39 0.72 USD |
-0.88
|
$2.47B 525.5M USD | $498.8K 106.06K USD | $3.36 0.71 USD | $3.41 0.73 USD | $2.47B 525.5M USD | 21.18 | $0.16 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.47 1.18 USD |
+10
|
$3.78B 525.37M USD | $52.41M 7.29M USD | $7.45 1.04 USD | $8.47 1.18 USD | $3.78B 525.37M USD | 0 | -$1.43 -0.1 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.36 4.78 USD |
-0.17
|
$3.77B 524.85M USD | $1.87M 259.74K USD | $34.23 4.76 USD | $35.35 4.92 USD | $3.77B 524.85M USD | 149.39 | $0.23 0.03 USD | |
| Doman Building Materials CWXZF | $6 — |
0
|
$524.67M — | $100 — | $6.11 — | $6.11 — | $524.67M — | 11.53 | $0.52 — | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
0
|
$4.1B 524.24M USD | $8K 1.02K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| TAKKT AG TTK.DE | $7.49 8.19 USD |
-8.66
|
$479.55M 524.21M USD | $18.16K 19.85K USD | $7.45 8.14 USD | $7.6 8.31 USD | $479.55M 524.21M USD | 0 | -$0.7 -0.7 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.95 0.69 USD |
+3.77
|
$3.77B 523.9M USD | $139.65M 19.42M USD | $4.78 0.66 USD | $5.25 0.73 USD | $3.77B 523.9M USD | 247.50 | $0.02 0.002 USD | |
| Ag Growth International Inc. AFN.TO | $37.57 27.88 USD |
-1.57
|
$705.96M 523.87M USD | $130.02K 96.48K USD | $37.39 27.75 USD | $38.3 28.42 USD | $705.96M 523.87M USD | 0 | -$2.05 -1.5 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $44.75 6.22 USD |
-3.93
|
$3.76B 522.79M USD | $2.23M 309.6K USD | $44.21 6.15 USD | $47.17 6.56 USD | $3.76B 522.79M USD | 0 | -$7.19 -0.9 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.48 0.62 USD |
-2.82
|
$3.76B 522.71M USD | $15.89M 2.21M USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.76B 522.71M USD | 0 | -$0.15 -0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.8 3.73 USD |
+0.11
|
$3.75B 521.5M USD | $1.33M 184.93K USD | $26.5 3.68 USD | $26.99 3.75 USD | $3.75B 521.5M USD | 23.10 | $1.16 0.16 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.28 2.12 USD |
-1.1
|
$3.75B 521.43M USD | $7.95M 1.11M USD | $15.22 2.12 USD | $15.75 2.19 USD | $3.75B 521.43M USD | 0 | -$0.42 -0.05 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.35 7.42 USD |
+3.35
|
$3.75B 520.73M USD | $3.06M 425.57K USD | $50.75 7.06 USD | $55.57 7.73 USD | $3.75B 520.73M USD | 44.09 | $1.21 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $136.5 4.34 USD |
+0.37
|
$16.35B 519.62M USD | $2.06M 65.5K USD | $133.5 4.24 USD | $138 4.38 USD | $16.35B 519.62M USD | 119.73 | $1.14 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.39 3.95 USD |
-2.17
|
$3.74B 519.52M USD | $771.93K 107.33K USD | $28.14 3.91 USD | $29.02 4.04 USD | $3.74B 519.52M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.86 1.37 USD |
-6.45
|
$3.73B 518.3M USD | $6.99M 972.29K USD | $9.83 1.37 USD | $10.45 1.45 USD | $3.73B 518.3M USD | 0 | -$1.45 -0.2 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.53 0.91 USD |
-1.8
|
$3.72B 517.45M USD | $19.36M 2.69M USD | $6.48 0.9 USD | $6.72 0.93 USD | $3.72B 517.45M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.45 0.9 USD |
-1.68
|
$3.72B 516.63M USD | $20.78M 2.89M USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.72B 516.63M USD | 49.61 | $0.13 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.2 1 USD |
-1.5
|
$3.71B 516.39M USD | $9.1M 1.27M USD | $7.19 1 USD | $7.35 1.02 USD | $3.71B 516.39M USD | 39.99 | $0.18 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $66.3 9.22 USD |
-0.55
|
$3.71B 515.89M USD | $1.56M 217.32K USD | $66 9.18 USD | $68.36 9.51 USD | $3.71B 515.89M USD | 37.24 | $1.78 0.25 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.48 3.54 USD |
-0.39
|
$3.71B 515.84M USD | $1.35M 188.12K USD | $25.23 3.51 USD | $25.83 3.59 USD | $3.71B 515.84M USD | 41.77 | $0.61 0.08 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.44 1.17 USD |
-1.17
|
$3.71B 515.26M USD | $8.88M 1.24M USD | $8.43 1.17 USD | $8.65 1.2 USD | $3.71B 515.26M USD | 16.54 | $0.51 0.07 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.21 1.42 USD |
-0.78
|
$3.7B 514.49M USD | $5.61M 779.59K USD | $10.16 1.41 USD | $10.39 1.44 USD | $3.7B 514.49M USD | 30.02 | $0.34 0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.19 1.28 USD |
+2.34
|
$3.69B 513.35M USD | $48.8M 6.78M USD | $8.66 1.2 USD | $9.55 1.33 USD | $3.69B 513.35M USD | 57.43 | $0.16 0.02 USD | |
| Longwell Company 6290.TWO | $101.5 3.23 USD |
0
|
$16.15B 513.09M USD | $5.86M 186.24K USD | $100.5 3.19 USD | $103.5 3.29 USD | $16.15B 513.09M USD | 14.05 | $7.22 0.23 USD | |
| Brunel International N.V. BRNL.AS | $8.81 9.63 USD |
-0.68
|
$468.43M 512.06M USD | $31.96K 34.93K USD | $8.76 9.58 USD | $8.87 9.7 USD | $468.43M 512.06M USD | 14.93 | $0.59 0.64 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
-1.52
|
$4B 511.8M USD | $606K 77.48K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.22 1.42 USD |
-0.1
|
$3.68B 511.73M USD | $9.16M 1.27M USD | $10.05 1.4 USD | $10.27 1.43 USD | $3.68B 511.73M USD | 21.29 | $0.48 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.83 2.34 USD |
-1.75
|
$3.68B 511.08M USD | $4.14M 575.6K USD | $16.78 2.33 USD | $17.3 2.41 USD | $3.68B 511.08M USD | 56.10 | $0.3 0.04 USD | |
| NORTH 600262.SS | $21.55 3 USD |
+1.75
|
$3.66B 509.39M USD | $9.98M 1.39M USD | $20.9 2.91 USD | $21.85 3.04 USD | $3.66B 509.39M USD | 19.41 | $1.11 0.15 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.78 2.33 USD |
+3.39
|
$3.66B 509.32M USD | $11.72M 1.63M USD | $15.81 2.2 USD | $16.82 2.34 USD | $3.66B 509.32M USD | 72.95 | $0.23 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.02 2.23 USD |
-2.32
|
$3.66B 509.3M USD | $4.68M 651.25K USD | $15.98 2.22 USD | $16.47 2.29 USD | $3.66B 509.3M USD | 53.39 | $0.3 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.58 0.2 USD |
0
|
$3.98B 509.24M USD | $38.2K 4.88K USD | $1.56 0.2 USD | $1.57 0.2 USD | $3.98B 509.24M USD | 10.53 | $0.15 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $235 1.59 USD |
-0.84
|
$75.03B 506.49M USD | $693.4K 4.68K USD | $234 1.58 USD | $237 1.6 USD | $75.03B 506.49M USD | 13.98 | $16.8 0.11 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.32 1.02 USD |
-1.08
|
$3.64B 506.37M USD | $8.98M 1.25M USD | $7.3 1.02 USD | $7.47 1.04 USD | $3.64B 506.37M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.18 0.44 USD |
-0.31
|
$3.64B 505.93M USD | $3.39M 471.8K USD | $3.15 0.44 USD | $3.19 0.44 USD | $3.64B 505.93M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
-2.45
|
$3.63B 504.76M USD | $20.94M 2.91M USD | $3.58 0.5 USD | $3.67 0.51 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.55 0.63 USD |
-2.36
|
$3.63B 504.4M USD | $16.07M 2.23M USD | $4.53 0.63 USD | $4.66 0.65 USD | $3.63B 504.4M USD | 0 | -$0.14 -0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.3 1.31 USD |
-0.48
|
$15.87B 504.2M USD | $120.72K 3.84K USD | $41.25 1.31 USD | $41.4 1.32 USD | $15.87B 504.2M USD | 18.68 | $2.21 0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.71 1.63 USD |
-1.1
|
$3.62B 503.83M USD | $2.36M 328.13K USD | $11.7 1.63 USD | $11.92 1.66 USD | $3.62B 503.83M USD | 15.40 | $0.76 0.11 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.3 1.15 USD |
+0.48
|
$3.62B 503.65M USD | $39.91M 5.55M USD | $8.23 1.14 USD | $8.47 1.18 USD | $3.62B 503.65M USD | 207.50 | $0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.14 1.27 USD |
-2.66
|
$3.62B 503.32M USD | $11.12M 1.55M USD | $9.1 1.27 USD | $9.46 1.32 USD | $3.62B 503.32M USD | 0 | -$0.71 -0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
0
|
$671.1M 502.96M USD | $22.4K 16.79K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $19.98 2.78 USD |
-0.7
|
$3.62B 502.71M USD | $1.93M 268.33K USD | $19.96 2.78 USD | $20.41 2.84 USD | $3.62B 502.71M USD | 19.39 | $1.03 0.14 USD | |
| Forward Air FWRD | $16.51 — |
-8.48
|
$502.29M — | $544.71K — | $16.35 — | $18.41 — | $502.29M — | 0 | -$29.26 — | |
| LK TECH 0558.HK | $2.83 0.36 USD |
-2.41
|
$3.93B 502.16M USD | $2.77M 353.57K USD | $2.83 0.36 USD | $2.89 0.37 USD | $3.93B 502.16M USD | 9.12 | $0.31 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||