صفحة النتائج 27 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.53 0.04 USD |
-1.92
|
$13.16B 370.3M USD | $4.1M 115.43K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.16B 370.3M USD | 7.64 | $0.2 0.005 USD | |
| JELD-WEN Holding JELD | $4.33 — |
+2.12
|
$369.34M — | $1.15M — | $4.21 — | $4.45 — | $369.34M — | 0 | -$4.22 — | |
| ARTS Group Co., Ltd 603017.SS | $9.56 1.33 USD |
-0.42
|
$2.66B 369.31M USD | $3.68M 511.55K USD | $9.55 1.33 USD | $9.64 1.34 USD | $2.66B 369.31M USD | 59.75 | $0.16 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.09 1.26 USD |
+0.78
|
$2.65B 368.99M USD | $7.02M 975.42K USD | $9.05 1.26 USD | $9.27 1.29 USD | $2.65B 368.99M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.23 1.56 USD |
+0.18
|
$2.65B 368.32M USD | $1.4M 194.92K USD | $11.2 1.56 USD | $11.35 1.58 USD | $2.65B 368.32M USD | 28.79 | $0.39 0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.91 1.38 USD |
-1
|
$2.64B 367.61M USD | $2.06M 286.25K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.64B 367.61M USD | 30.96 | $0.32 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.05 1.95 USD |
-1.4
|
$2.64B 366.98M USD | $1.54M 214.17K USD | $13.95 1.94 USD | $14.33 1.99 USD | $2.64B 366.98M USD | 52.03 | $0.27 0.04 USD | |
| Vestum AB (publ) VESTUM.ST | $9.97 0.97 USD |
-0.3
|
$3.76B 366.84M USD | $74.43K 7.27K USD | $9.88 0.96 USD | $10.04 0.98 USD | $3.76B 366.84M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.68 0.65 USD |
+0.21
|
$2.64B 366.81M USD | $7.18M 997.79K USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.64B 366.81M USD | 42.54 | $0.11 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.48 1.04 USD |
+0.27
|
$2.63B 365.85M USD | $3.77M 523.91K USD | $7.43 1.03 USD | $7.51 1.04 USD | $2.63B 365.85M USD | 0 | -$0.01 -0.001 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.82 3.81 USD |
+0.64
|
$1.8B 365.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 365.16M USD | 7.21 | $2.61 0.53 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.53 0.17 USD |
+0.18
|
$11.61B 364.7M USD | $92.9M 2.92M USD | $5.45 0.17 USD | $5.67 0.18 USD | $11.61B 364.7M USD | 10.84 | $0.51 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
+0.88
|
$2.62B 364.68M USD | $1.85M 257.55K USD | $6.84 0.95 USD | $6.94 0.96 USD | $2.62B 364.68M USD | 22.22 | $0.31 0.04 USD | |
| Acacia Research ACTG | $3.79 — |
+2.71
|
$364.49M — | $198.98K — | $3.71 — | $3.82 — | $364.49M — | 0 | -$0.11 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.85 1.89 USD |
+5.17
|
$549.91M 363.96M USD | $1.65M 1.09M USD | $2.72 1.8 USD | $2.89 1.91 USD | $549.91M 363.96M USD | 0 | -$0.2 -0.1 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.6 1.33 USD |
-0.31
|
$2.62B 363.83M USD | $4.3M 598.32K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.62B 363.83M USD | 0 | $0 0 USD | |
| Omega Flex OFLX | $35.86 — |
+4.43
|
$361.98M — | $78.42K — | $34.6 — | $36.6 — | $361.98M — | 20.03 | $1.79 — | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.22 2.67 USD |
-1.54
|
$2.6B 361.97M USD | $5.31M 737.82K USD | $19.19 2.67 USD | $19.7 2.74 USD | $2.6B 361.97M USD | 76.87 | $0.25 0.03 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.2 0.0087 USD |
+6.22
|
$49.14B 361.31M USD | $227.27M 1.67M USD | $1.14 0.0083 USD | $1.19 0.0087 USD | $49.14B 361.31M USD | 0 | -$0.02 -0.0001 USD | |
| HI-TECH DEV 600082.SS | $4.02 0.56 USD |
-0.5
|
$2.6B 361.15M USD | $14.05M 1.95M USD | $3.99 0.55 USD | $4.05 0.56 USD | $2.6B 361.15M USD | 201.00 | $0.02 0.002 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.33 0.88 USD |
+0.16
|
$2.6B 361.03M USD | $4.1M 569.47K USD | $6.3 0.88 USD | $6.38 0.89 USD | $2.6B 361.03M USD | 0 | -$1.56 -0.2 USD | |
| GR Engineering Services Limited GNG.AX | $3.25 2.15 USD |
-0.91
|
$543.9M 359.98M USD | $153.25K 101.43K USD | $3.23 2.14 USD | $3.31 2.19 USD | $543.9M 359.98M USD | 14.13 | $0.23 0.15 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.2 0.72 USD |
+0.39
|
$2.59B 359.89M USD | $7.79M 1.08M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.59B 359.89M USD | 74.28 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.91 3.74 USD |
+0.26
|
$2.58B 359.2M USD | $2.46M 342.14K USD | $26.82 3.73 USD | $27.36 3.8 USD | $2.58B 359.2M USD | 30.23 | $0.89 0.12 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.9 1.38 USD |
-0.6
|
$2.58B 358.82M USD | $1.07M 149.43K USD | $9.88 1.37 USD | $10.02 1.39 USD | $2.58B 358.82M USD | 27.49 | $0.36 0.05 USD | |
| A2Z Cust2Mate AZ | $10.24 — |
+2.91
|
$358.81M — | $128.21K — | $9.52 — | $10.27 — | $358.81M — | 0 | -$1 — | |
| Orion ORN | $8.72 — |
-3.54
|
$357.57M — | $278.48K — | $8.62 — | $9.14 — | $357.57M — | 87.20 | $0.1 — | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.5 0.49 USD |
-1.96
|
$2.57B 357.53M USD | $8.9M 1.24M USD | $3.46 0.48 USD | $3.58 0.5 USD | $2.57B 357.53M USD | 0 | -$2.49 -0.3 USD | |
| Electro Optic Systems EOPSF | $1.85 — |
+2.21
|
$356.96M — | $300 — | $1.85 — | $1.88 — | $356.96M — | 0 | -$0.13 — | |
| Avax S.A. AVAX.AT | $2.2 2.4 USD |
+3.77
|
$326.31M 356.7M USD | $447.18K 488.82K USD | $2.11 2.31 USD | $2.24 2.44 USD | $326.31M 356.7M USD | 15.71 | $0.14 0.15 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.39 0.04 USD |
0
|
$12.62B 354.95M USD | $102.11K 2.87K USD | $1.39 0.04 USD | $1.39 0.04 USD | $12.62B 354.95M USD | 12.63 | $0.11 0.003 USD | |
| Mirle Automation Corporation 2464.TW | $54.6 1.73 USD |
+0.55
|
$11.17B 354.85M USD | $400.08K 12.71K USD | $54.2 1.72 USD | $54.8 1.74 USD | $11.17B 354.85M USD | 113.75 | $0.48 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.3 1.57 USD |
-0.7
|
$2.55B 354.5M USD | $1.62M 225.89K USD | $11.28 1.57 USD | $11.46 1.59 USD | $2.55B 354.5M USD | 188.33 | $0.06 0.008 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.68 1.48 USD |
+0.09
|
$2.55B 354.44M USD | $1.37M 190.98K USD | $10.64 1.48 USD | $10.79 1.5 USD | $2.55B 354.44M USD | 27.38 | $0.39 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.49 3.54 USD |
-1.47
|
$2.55B 354.43M USD | $1.62M 225.48K USD | $25.41 3.53 USD | $25.97 3.61 USD | $2.55B 354.43M USD | 0 | -$1.56 -0.2 USD | |
| Rieter Holding AG RIEN.SW | $68.9 78.39 USD |
+1.17
|
$311.46M 354.37M USD | $7.32K 8.33K USD | $67.1 76.35 USD | $68.9 78.39 USD | $311.46M 354.37M USD | 29.57 | $2.33 2.65 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.09 1.96 USD |
-1.12
|
$2.54B 353.34M USD | $2.82M 391.41K USD | $14 1.95 USD | $14.48 2.01 USD | $2.54B 353.34M USD | 0 | -$0.41 -0.05 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.3 0.84 USD |
-0.38
|
$11.11B 353.17M USD | $215.14K 6.84K USD | $26.15 0.83 USD | $26.5 0.84 USD | $11.11B 353.17M USD | 8.97 | $2.93 0.09 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.3 1.15 USD |
+0.12
|
$2.54B 353.13M USD | $1.73M 240.14K USD | $8.26 1.15 USD | $8.34 1.16 USD | $2.54B 353.13M USD | 28.62 | $0.29 0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
-1.6
|
$2.54B 352.84M USD | $12.09M 1.68M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.88 0.66 USD |
+1.16
|
$470.78M 352.83M USD | $1.43M 1.07M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $470.78M 352.83M USD | 5.14 | $0.17 0.13 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.56 1.19 USD |
-0.58
|
$2.54B 352.78M USD | $3M 416.45K USD | $8.55 1.19 USD | $8.66 1.2 USD | $2.54B 352.78M USD | 45.05 | $0.19 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $125 3.97 USD |
+2.46
|
$11.05B 351.21M USD | $6.11M 194.08K USD | $119.5 3.8 USD | $125.5 3.99 USD | $11.05B 351.21M USD | 46.99 | $2.66 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.65 1.2 USD |
0
|
$2.53B 351.18M USD | $17.23M 2.4M USD | $8.49 1.18 USD | $9.1 1.27 USD | $2.53B 351.18M USD | 0 | -$0.05 -0.006 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.42 8.65 USD |
-1.34
|
$1.31B 350.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 350.65M USD | 15.66 | $2.07 0.55 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.67 1.76 USD |
-0.24
|
$2.52B 350.63M USD | $1.78M 247.22K USD | $12.64 1.76 USD | $12.84 1.79 USD | $2.52B 350.63M USD | 28.15 | $0.45 0.06 USD | |
| ACCO Brands ACCO | $3.89 — |
+0.78
|
$350.49M — | $645.25K — | $3.88 — | $4 — | $350.49M — | 0 | -$1.13 — | |
| Euroseas ESEA | $50.01 — |
+4.06
|
$350.4M — | $123.5K — | $48.79 — | $50.48 — | $350.4M — | 2.68 | $18.62 — | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.9 0.82 USD |
+2.98
|
$10.99B 349.12M USD | $8.5M 270.01K USD | $25.65 0.82 USD | $27.25 0.87 USD | $10.99B 349.12M USD | 21.22 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.75 1.1 USD |
-4.14
|
$10.98B 349.01M USD | $4.17M 132.66K USD | $34.4 1.09 USD | $35.9 1.14 USD | $10.98B 349.01M USD | 14.60 | $2.38 0.08 USD | |
| Satellogic SATL | $3.37 — |
+0.6
|
$348.77M — | $1.48M — | $3.2 — | $3.39 — | $348.77M — | 0 | -$1.46 — | |
| FACC AG FACC.VI | $6.96 7.61 USD |
+1.46
|
$318.7M 348.38M USD | $24.07K 26.31K USD | $6.82 7.46 USD | $7.05 7.71 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.2 1.97 USD |
-1.59
|
$2.5B 347.26M USD | $2.77M 384.85K USD | $14.16 1.97 USD | $14.57 2.03 USD | $2.5B 347.26M USD | 0 | -$6.28 -0.8 USD | |
| Antares Vision S.p.A. AV.MI | $4.47 4.89 USD |
-0.45
|
$317.35M 346.91M USD | $98.91K 108.13K USD | $4.46 4.88 USD | $4.54 4.96 USD | $317.35M 346.91M USD | 0 | -$0.27 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.44 1.31 USD |
-5.98
|
$2.49B 346.86M USD | $40.53M 5.64M USD | $9.41 1.31 USD | $9.86 1.37 USD | $2.49B 346.86M USD | 0 | -$0.36 -0.05 USD | |
| TURVO International Co., Ltd. 2233.TW | $181 5.75 USD |
+0.28
|
$10.91B 346.74M USD | $231.2K 7.35K USD | $180 5.72 USD | $184 5.85 USD | $10.91B 346.74M USD | 17.28 | $10.47 0.33 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.86 1.09 USD |
-3.44
|
$2.49B 346.36M USD | $24.31M 3.38M USD | $7.81 1.09 USD | $8.07 1.12 USD | $2.49B 346.36M USD | 0 | -$0.05 -0.006 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.79 1.36 USD |
+2.3
|
$2.49B 345.6M USD | $11.05M 1.54M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.49B 345.6M USD | 0 | -$0.17 -0.02 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.94 1.52 USD |
+0.37
|
$2.48B 345.3M USD | $12.39M 1.72M USD | $10.92 1.52 USD | $11.12 1.55 USD | $2.48B 345.3M USD | 136.75 | $0.08 0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.95 0.41 USD |
+2.43
|
$2.48B 344.55M USD | $34.63M 4.81M USD | $2.84 0.39 USD | $3.02 0.42 USD | $2.48B 344.55M USD | 0 | -$0.05 -0.006 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.79 2.47 USD |
+13.82
|
$2.48B 344.52M USD | $9.75M 1.36M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.48B 344.52M USD | 30.67 | $0.58 0.08 USD | |
| Blade Air Mobility BLDE | $4.24 — |
+1.19
|
$343.51M — | $563.95K — | $4.15 — | $4.32 — | $343.51M — | 0 | -$0.33 — | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.41 3.95 USD |
+1.18
|
$2.47B 343.41M USD | $868.6K 120.77K USD | $27.82 3.87 USD | $28.7 3.99 USD | $2.47B 343.41M USD | 55.70 | $0.51 0.07 USD | |
| SINOMACH GENERAL 600444.SS | $16.86 2.34 USD |
+1.14
|
$2.47B 343.25M USD | $3.16M 439.32K USD | $16.63 2.31 USD | $16.98 2.36 USD | $2.47B 343.25M USD | 58.13 | $0.29 0.04 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.34
|
$312.97M 342.12M USD | $55.44K 60.6K USD | $1.19 1.3 USD | $1.19 1.31 USD | $312.97M 342.12M USD | 14.87 | $0.08 0.09 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.11 1.13 USD |
-0.98
|
$2.46B 341.46M USD | $4.89M 679.27K USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 341.46M USD | 0 | -$0.25 -0.03 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.18 0.89 USD |
0
|
$1.61B 341.33M USD | $102.4K 21.77K USD | $4.12 0.88 USD | $4.21 0.9 USD | $1.61B 341.33M USD | 27.86 | $0.15 0.03 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.79
|
$1.6B 341.02M USD | $234.8K 49.93K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.6B 341.02M USD | 0 | -$0.09 -0.01 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.5 0.37 USD |
+1.02
|
$455.03M 341.02M USD | $4.32M 3.23M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $455.03M 341.02M USD | 8.25 | $0.06 0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.34 2.55 USD |
-0.05
|
$2.45B 340.02M USD | $3.69M 512.74K USD | $18.25 2.54 USD | $19.06 2.65 USD | $2.45B 340.02M USD | 152.83 | $0.12 0.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
+1.19
|
$310.72M 339.66M USD | $1.36K 1.48K USD | $8.4 9.18 USD | $8.5 9.29 USD | $310.72M 339.66M USD | 12.68 | $0.67 0.73 USD | |
| Luxfer LXFR | $12.47 — |
+0.32
|
$339.64M — | $144.95K — | $12.41 — | $12.69 — | $339.64M — | 15.98 | $0.78 — | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
+0.75
|
$2.44B 339.62M USD | $2.57M 357.3K USD | $12.08 1.68 USD | $12.24 1.7 USD | $2.44B 339.62M USD | 35.61 | $0.34 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.56 4.11 USD |
-0.1
|
$2.44B 338.99M USD | $1.13M 156.8K USD | $29.31 4.08 USD | $29.95 4.16 USD | $2.44B 338.99M USD | 50.96 | $0.58 0.08 USD | |
| JSL S.A. JSLG3.SA | $5.88 1.19 USD |
-1.34
|
$1.67B 338.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.98M USD | 8.16 | $0.72 0.15 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
+0.88
|
$309.26M 338.06M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.06 2.25 USD | $309.26M 338.06M USD | 13.72 | $0.15 0.16 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.47 1.04 USD |
+0.67
|
$2.42B 336.85M USD | $3.74M 520.36K USD | $7.38 1.03 USD | $7.53 1.05 USD | $2.42B 336.85M USD | 0 | -$0.6 -0.08 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $9.81 0.31 USD |
-1.11
|
$10.71B 336.45M USD | $207.94M 6.53M USD | $9.36 0.29 USD | $10.13 0.32 USD | $10.71B 336.45M USD | 23.35 | $0.42 0.01 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.88 1.1 USD |
-0.38
|
$2.42B 336.37M USD | $1.51M 209.39K USD | $7.86 1.09 USD | $7.97 1.11 USD | $2.42B 336.37M USD | 35.81 | $0.22 0.03 USD | |
| Concrete Pumping BBCP | $6.46 — |
+1.41
|
$336.1M — | $101.18K — | $6.34 — | $6.55 — | $336.1M — | 29.36 | $0.22 — | |
| Pangaea Logistics PANL | $5.12 — |
+1.59
|
$335.98M — | $260.98K — | $5.04 — | $5.2 — | $335.98M — | 14.22 | $0.36 — | |
| Dimerco Express Corporation 5609.TWO | $75.1 2.39 USD |
+0.54
|
$10.57B 335.86M USD | $25.57K 812.59 USD | $75 2.38 USD | $75.7 2.41 USD | $10.57B 335.86M USD | 11.06 | $6.79 0.22 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $325.45 3.94 USD |
+0.82
|
$27.75B 335.7M USD | $62.18K 752.3 USD | $324.5 3.93 USD | $328.3 3.97 USD | $27.75B 335.7M USD | 13.51 | $24.08 0.29 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.08 0.6 USD |
-2.45
|
$10.66B 334.78M USD | $933.62K 29.32K USD | $19.06 0.6 USD | $19.75 0.62 USD | $10.66B 334.78M USD | 16.16 | $1.18 0.04 USD | |
| Cambi ASA CAMBI.OL | $21.8 2.09 USD |
+0.46
|
$3.49B 334.65M USD | $101.1K 9.7K USD | $21 2.01 USD | $21.9 2.1 USD | $3.49B 334.65M USD | 26.26 | $0.83 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.38 1.72 USD |
-0.48
|
$2.41B 334.65M USD | $2.63M 365.92K USD | $12.3 1.71 USD | $12.54 1.74 USD | $2.41B 334.65M USD | 34.38 | $0.36 0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.27 3.51 USD |
-0.35
|
$2.41B 334.42M USD | $870.89K 121.09K USD | $25.15 3.5 USD | $25.68 3.57 USD | $2.41B 334.42M USD | 93.59 | $0.27 0.04 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205.83 2.49 USD |
+0.36
|
$27.6B 333.89M USD | $34.17K 413.38 USD | $203.2 2.46 USD | $206.95 2.5 USD | $27.6B 333.89M USD | 73.24 | $2.81 0.03 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-1.75
|
$2.4B 333.89M USD | $23.95M 3.33M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.4B 333.89M USD | 0 | -$0.56 -0.07 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,841 1.39 USD |
+0.99
|
$442.33B 333.89M USD | $7.85M 5.92K USD | $1,813 1.37 USD | $1,894 1.43 USD | $442.33B 333.89M USD | 0 | $0 0 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.01 3.34 USD |
-1.11
|
$2.4B 333.84M USD | $1.54M 214.25K USD | $24 3.34 USD | $24.63 3.42 USD | $2.4B 333.84M USD | 42.87 | $0.56 0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.06 0.7 USD |
+0.8
|
$2.4B 333.71M USD | $3.98M 553.97K USD | $5 0.7 USD | $5.07 0.7 USD | $2.4B 333.71M USD | 33.73 | $0.15 0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $271 8.61 USD |
+4.63
|
$10.5B 333.59M USD | $3.56M 113.07K USD | $259 8.23 USD | $277 8.8 USD | $10.5B 333.59M USD | 17.62 | $15.38 0.49 USD | |
| Boryszew S.A. BRS.WA | $6.38 1.62 USD |
-3.33
|
$1.31B 332.77M USD | $50.56K 12.85K USD | $6.38 1.62 USD | $6.64 1.69 USD | $1.31B 332.77M USD | 11.59 | $0.55 0.14 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.16 2.94 USD |
+2.22
|
$2.39B 332.46M USD | $920.4K 127.98K USD | $20.62 2.87 USD | $21.48 2.99 USD | $2.39B 332.46M USD | 0 | -$0.79 -0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.91 3.32 USD |
-0.87
|
$2.39B 332.46M USD | $1.12M 155.08K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.39B 332.46M USD | 85.39 | $0.28 0.04 USD | |
| WEFLO 002871.SZ | $10.9 1.52 USD |
-3.28
|
$2.39B 332.42M USD | $10.45M 1.45M USD | $10.86 1.51 USD | $11.11 1.54 USD | $2.39B 332.42M USD | 20.56 | $0.53 0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $66.97K 1.88K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.68 0.65 USD |
0
|
$2.39B 332.32M USD | $5.97M 830.56K USD | $4.66 0.65 USD | $4.73 0.66 USD | $2.39B 332.32M USD | 0 | -$0.44 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||