صفحة النتائج 27 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSL S.A. JSLG3.SA | $6.32 1.28 USD |
-3.07
|
$1.8B 364.34M USD | $829.3K 168.09K USD | $6.13 1.24 USD | $6.53 1.32 USD | $1.8B 364.34M USD | 8.77 | $0.72 0.15 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.6 6.29 USD |
+0.61
|
$3.78B 363.04M USD | $37.57K 3.6K USD | $65.4 6.27 USD | $67.2 6.45 USD | $3.78B 363.04M USD | 0 | -$0.58 -0.05 USD | |
| Wabash National WNC | $8.66 — |
-2.04
|
$362.6M — | $393.24K — | $8.55 — | $8.94 — | $362.6M — | 0 | -$1.43 — | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.52 0.77 USD |
-2.3
|
$2.6B 361.49M USD | $9.16M 1.27M USD | $5.51 0.77 USD | $5.7 0.79 USD | $2.6B 361.49M USD | 78.85 | $0.07 0.009 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
0
|
$2.83B 361.48M USD | $1.09M 138.99K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.83B 361.48M USD | 22.80 | $0.01 0.001 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
0
|
$11.37B 361.22M USD | $204.05K 6.48K USD | $26.85 0.85 USD | $27.05 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.32 2.41 USD |
+0.58
|
$2.59B 360.25M USD | $1.81M 251.97K USD | $17.1 2.38 USD | $17.69 2.46 USD | $2.59B 360.25M USD | 20.37 | $0.85 0.12 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.32 2.27 USD |
-4.11
|
$2.59B 360.17M USD | $12.96M 1.8M USD | $16.25 2.26 USD | $16.93 2.35 USD | $2.59B 360.17M USD | 0 | -$0.53 -0.07 USD | |
| Acacia Research ACTG | $3.74 — |
+1.91
|
$359.68M — | $175.48K — | $3.58 — | $3.76 — | $359.68M — | 0 | -$0.11 — | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.75 1.49 USD |
-5.12
|
$2.58B 358.73M USD | $21.32M 2.96M USD | $10.7 1.49 USD | $11.34 1.58 USD | $2.58B 358.73M USD | 67.18 | $0.16 0.02 USD | |
| Diversified Royalty BEVFF | $2.12 — |
0
|
$358.69M — | $10 — | $2.12 — | $2.12 — | $358.69M — | 17.66 | $0.12 — | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.75 1.22 USD |
+0.92
|
$2.57B 357.97M USD | $6.93M 964.06K USD | $8.59 1.19 USD | $8.79 1.22 USD | $2.57B 357.97M USD | 0 | -$0.15 -0.02 USD | |
| Coor Service Management Holding AB COOR.ST | $38.58 3.77 USD |
-0.26
|
$3.66B 357.27M USD | $88.66K 8.65K USD | $37.82 3.69 USD | $39.24 3.83 USD | $3.66B 357.27M USD | 34.14 | $1.13 0.11 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.7 13.15 USD |
+1.01
|
$2.43B 356.76M USD | $30.29K 4.44K USD | $88.6 12.99 USD | $91.7 13.45 USD | $2.43B 356.76M USD | 11.45 | $7.83 1.15 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $20.84 0.65 USD |
-0.76
|
$11.36B 356.69M USD | $803.84K 25.24K USD | $20.8 0.65 USD | $21.1 0.66 USD | $11.36B 356.69M USD | 17.22 | $1.21 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $100 3.18 USD |
-3.38
|
$11.22B 356.68M USD | $1.54M 49.03K USD | $99.9 3.17 USD | $105.5 3.35 USD | $11.22B 356.68M USD | 119.04 | $0.84 0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.13 0.71 USD |
-2.1
|
$2.56B 356.09M USD | $9.03M 1.26M USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.56B 356.09M USD | 39.46 | $0.13 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.68 0.51 USD |
+1.1
|
$2.56B 355.92M USD | $11.76M 1.64M USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.56B 355.92M USD | 0 | -$0.23 -0.03 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.5 6 USD |
-0.48
|
$3.7B 355.24M USD | $75.5K 7.24K USD | $61.9 5.94 USD | $63.6 6.1 USD | $3.7B 355.24M USD | 6.20 | $10.08 0.97 USD | |
| Civmec Limited CVL.AX | $1.06 0.7 USD |
+3.43
|
$536.5M 355.08M USD | $238.15K 157.62K USD | $1.03 0.68 USD | $1.06 0.7 USD | $536.5M 355.08M USD | 9.59 | $0.11 0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.83 1.92 USD |
+0.73
|
$2.54B 353.86M USD | $8.44M 1.17M USD | $13.61 1.89 USD | $14.23 1.98 USD | $2.54B 353.86M USD | 0 | -$0.29 -0.04 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.66B 353.42M USD | $761.1K 161.83K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.66B 353.42M USD | 5.70 | $0.05 0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.59 0.92 USD |
+1.54
|
$2.54B 352.87M USD | $37.32M 5.19M USD | $6.45 0.9 USD | $6.95 0.97 USD | $2.54B 352.87M USD | 219.66 | $0.03 0.004 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.78 0.25 USD |
-2.73
|
$2.54B 352.77M USD | $30.53M 4.24M USD | $1.77 0.25 USD | $1.83 0.25 USD | $2.54B 352.77M USD | 0 | -$2.29 -0.3 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.65 2.32 USD |
-1.77
|
$2.53B 352.42M USD | $1.07M 148.94K USD | $16.63 2.31 USD | $17.03 2.37 USD | $2.53B 352.42M USD | 0 | -$0.16 -0.02 USD | |
| Pennar Industries Limited PENIND.NS | $215.68 2.61 USD |
+1.22
|
$29.11B 352.12M USD | $1.01M 12.26K USD | $209.56 2.54 USD | $218.45 2.64 USD | $29.11B 352.12M USD | 25.89 | $8.33 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $80.8 2.57 USD |
-1.58
|
$11.07B 351.64M USD | $705.66K 22.42K USD | $80.5 2.56 USD | $82.6 2.62 USD | $11.07B 351.64M USD | 8.49 | $9.51 0.3 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.8 2.34 USD |
+4.87
|
$2.53B 351.51M USD | $6.36M 883.86K USD | $16 2.22 USD | $17.08 2.37 USD | $2.53B 351.51M USD | 36.52 | $0.46 0.06 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.01 1.95 USD |
-1.68
|
$2.53B 351.34M USD | $2.37M 329.03K USD | $14 1.95 USD | $14.4 2 USD | $2.53B 351.34M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.95 0.83 USD |
-0.67
|
$2.53B 351.2M USD | $4.29M 596.9K USD | $5.95 0.83 USD | $6.06 0.84 USD | $2.53B 351.2M USD | 49.58 | $0.12 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.05 1.12 USD |
-3.01
|
$2.52B 350.89M USD | $10.43M 1.45M USD | $8.04 1.12 USD | $8.33 1.16 USD | $2.52B 350.89M USD | 18.29 | $0.44 0.06 USD | |
| Envipco Holding N.V. ENVI.AS | $5.56 6.08 USD |
-3.47
|
$320.76M 350.63M USD | $22.04K 24.1K USD | $5.56 6.08 USD | $5.8 6.34 USD | $320.76M 350.63M USD | 0 | -$0.05 -0.05 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.43 0.48 USD |
0
|
$2.52B 350.38M USD | $3.98M 553.4K USD | $3.41 0.47 USD | $3.48 0.48 USD | $2.52B 350.38M USD | 0 | -$2.49 -0.3 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.49 0.62 USD |
-2.39
|
$2.52B 350.38M USD | $11.74M 1.63M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.52B 350.38M USD | 0 | -$0.1 -0.01 USD | |
| TAT TATT | $30.33 — |
-1.11
|
$349.11M — | $37.02K — | $29.89 — | $31 — | $349.11M — | 26.37 | $1.15 — | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.21 0.45 USD |
-1.53
|
$2.51B 348.85M USD | $5.38M 747.75K USD | $3.2 0.44 USD | $3.29 0.46 USD | $2.51B 348.85M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.62 2.17 USD |
-0.26
|
$2.5B 347.5M USD | $1.83M 254.9K USD | $15.4 2.14 USD | $15.91 2.21 USD | $2.5B 347.5M USD | 21.10 | $0.74 0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.8 2.47 USD |
+0.96
|
$2.49B 346.79M USD | $3.06M 425.13K USD | $17.52 2.44 USD | $18.29 2.54 USD | $2.49B 346.79M USD | 0 | -$0.09 -0.01 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.03 1.26 USD |
-3.53
|
$2.49B 346.42M USD | $18.64M 2.59M USD | $8.92 1.24 USD | $9.29 1.29 USD | $2.49B 346.42M USD | 56.43 | $0.16 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.01 1.53 USD |
-0.54
|
$2.48B 345.4M USD | $12.47M 1.73M USD | $11 1.53 USD | $11.8 1.64 USD | $2.48B 345.4M USD | 183.50 | $0.06 0.008 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.64 2.31 USD |
-0.36
|
$2.48B 345.08M USD | $2.63M 366.36K USD | $16.54 2.3 USD | $17.07 2.37 USD | $2.48B 345.08M USD | 29.71 | $0.56 0.08 USD | |
| A.L.A. società per azioni ALA.MI | $34.8 38.04 USD |
-0.29
|
$315.15M 344.5M USD | $3.4K 3.72K USD | $34.8 38.04 USD | $35 38.26 USD | $315.15M 344.5M USD | 18.60 | $1.87 2.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.74 3.3 USD |
-0.59
|
$2.48B 344.48M USD | $2.74M 381.58K USD | $23.52 3.27 USD | $24.35 3.39 USD | $2.48B 344.48M USD | 51.60 | $0.46 0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.4 0.33 USD |
-4.38
|
$2.48B 344.23M USD | $33.81M 4.7M USD | $2.38 0.33 USD | $2.5 0.35 USD | $2.48B 344.23M USD | 0 | -$0.31 -0.04 USD | |
| The Shyft SHYF | $9.81 — |
+1.55
|
$343.41M — | $341.83K — | $9.42 — | $9.9 — | $343.41M — | 490.50 | $0.02 — | |
| FACC AG FACC.VI | $6.86 7.5 USD |
-0.87
|
$314.12M 343.37M USD | $85.91K 93.91K USD | $6.6 7.21 USD | $6.98 7.63 USD | $314.12M 343.37M USD | 98.00 | $0.07 0.08 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.46 1.45 USD |
-0.29
|
$2.47B 343.07M USD | $2.23M 309.65K USD | $10.39 1.44 USD | $10.62 1.48 USD | $2.47B 343.07M USD | 26.82 | $0.39 0.05 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.68 0.34 USD |
+1.13
|
$2.68B 342.67M USD | $148K 18.92K USD | $2.64 0.34 USD | $2.68 0.34 USD | $2.68B 342.67M USD | 134.00 | $0.02 0.002 USD | |
| Lightbridge LTBR | $15.2 — |
+42.59
|
$342.58M — | $19.43M — | $11.6 — | $16.14 — | $342.58M — | 0 | -$0.84 — | |
| PICO FAR EAST 0752.HK | $2.12 0.27 USD |
-1.4
|
$2.67B 341.96M USD | $982K 125.56K USD | $2.11 0.27 USD | $2.16 0.28 USD | $2.67B 341.96M USD | 7.31 | $0.29 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.35 0.81 USD |
+0.4
|
$10.75B 341.7M USD | $632.8K 20.11K USD | $25.2 0.8 USD | $25.6 0.81 USD | $10.75B 341.7M USD | 20.77 | $1.22 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $53.8 1.71 USD |
+2.87
|
$10.75B 341.58M USD | $468.95K 14.9K USD | $52.3 1.66 USD | $53.8 1.71 USD | $10.75B 341.58M USD | 20.53 | $2.62 0.08 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.34
|
$311.92M 340.97M USD | $29.8K 32.58K USD | $1.18 1.29 USD | $1.19 1.3 USD | $311.92M 340.97M USD | 14.82 | $0.08 0.09 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $40.85 5.68 USD |
-0.02
|
$2.45B 340.8M USD | $598.4K 83.2K USD | $40.38 5.61 USD | $41.38 5.75 USD | $2.45B 340.8M USD | 97.26 | $0.42 0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.56 0.77 USD |
-2.28
|
$2.43B 338.05M USD | $11.83M 1.65M USD | $5.54 0.77 USD | $5.74 0.8 USD | $2.43B 338.05M USD | 0 | -$0.17 -0.02 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.14 8.9 USD |
+0.37
|
$308.64M 337.38M USD | $10.83K 11.83K USD | $8.03 8.78 USD | $8.31 9.08 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.15 0.58 USD |
-0.95
|
$2.43B 337.27M USD | $5.35M 744.33K USD | $4.14 0.58 USD | $4.22 0.59 USD | $2.43B 337.27M USD | 13.83 | $0.3 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.55 1.07 USD |
-0.59
|
$10.6B 336.96M USD | $342.79K 10.89K USD | $33.55 1.07 USD | $33.85 1.08 USD | $10.6B 336.96M USD | 14.09 | $2.38 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.89 1.1 USD |
-8.15
|
$2.42B 336.8M USD | $32.72M 4.55M USD | $7.84 1.09 USD | $8.34 1.16 USD | $2.42B 336.8M USD | 35.86 | $0.22 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.2 3.36 USD |
+0.21
|
$2.42B 336.49M USD | $5.26M 731.33K USD | $23.43 3.26 USD | $24.87 3.46 USD | $2.42B 336.49M USD | 0 | -$1.56 -0.2 USD | |
| Lubawa S.A. WQ2.F | $1.95 2.13 USD |
-3.28
|
$307.44M 336.07M USD | $7.99K 8.73K USD | $1.95 2.13 USD | $2.16 2.36 USD | $307.44M 336.07M USD | 11.44 | $0.17 0.19 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
-3.81
|
$11.93B 335.69M USD | $745.89K 20.99K USD | $10.1 0.28 USD | $10.3 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.4 1.72 USD |
+1.14
|
$2.41B 335.19M USD | $5.29M 735.13K USD | $12.15 1.69 USD | $12.8 1.78 USD | $2.41B 335.19M USD | 34.44 | $0.36 0.05 USD | |
| Matrix Service Company MTRX | $12.13 — |
+0.75
|
$334.92M — | $100.94K — | $11.68 — | $12.17 — | $334.92M — | 0 | -$0.82 — | |
| P.I.E. Industrial Berhad 7095.KL | $4.1 0.87 USD |
+0.24
|
$1.57B 334.8M USD | $338.9K 72.06K USD | $4.07 0.87 USD | $4.16 0.88 USD | $1.57B 334.8M USD | 27.33 | $0.15 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.4 3.95 USD |
-1.29
|
$2.41B 334.71M USD | $5.7M 792.98K USD | $28.01 3.89 USD | $30.19 4.2 USD | $2.41B 334.71M USD | 81.14 | $0.35 0.05 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.35 8.36 USD |
+1.29
|
$1.25B 334.53M USD | $471.95K 125.9K USD | $30.95 8.26 USD | $31.65 8.44 USD | $1.25B 334.53M USD | 15.83 | $1.98 0.53 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.78 1.64 USD |
-2.08
|
$2.4B 334.24M USD | $7.1M 986.82K USD | $11.75 1.63 USD | $12.15 1.69 USD | $2.4B 334.24M USD | 0 | -$0.28 -0.03 USD | |
| Calian Group Ltd. CGY.TO | $38.52 28.58 USD |
-0.98
|
$450.31M 334.16M USD | $81.44K 60.43K USD | $38.2 28.35 USD | $38.8 28.79 USD | $450.31M 334.16M USD | 0 | $0 0 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.26 0.59 USD |
0
|
$2.4B 333.89M USD | $20.8M 2.89M USD | $4.24 0.59 USD | $4.54 0.63 USD | $2.4B 333.89M USD | 38.72 | $0.11 0.02 USD | |
| Civmec Limited P9D.SI | $0.8299 0.62 USD |
+0.61
|
$444.46M 333.1M USD | $191.2K 143.3K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $444.46M 333.1M USD | 8.29 | $0.1 0.07 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.81 0.67 USD |
-0.82
|
$2.39B 332.9M USD | $13M 1.81M USD | $4.81 0.67 USD | $4.97 0.69 USD | $2.39B 332.9M USD | 68.71 | $0.07 0.009 USD | |
| Boryszew S.A. BRS.WA | $6.38 1.62 USD |
-0.62
|
$1.31B 332.77M USD | $52.24K 13.28K USD | $6.32 1.61 USD | $6.5 1.65 USD | $1.31B 332.77M USD | 79.75 | $0.08 0.02 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
+0.16
|
$1.21B 332.51M USD | $194.65K 53.48K USD | $2.54 0.7 USD | $2.55 0.7 USD | $1.21B 332.51M USD | 8.21 | $0.31 0.09 USD | |
| Lubawa S.A. LBW.WA | $8.7 2.21 USD |
+0.23
|
$1.31B 332.3M USD | $761.11K 193.45K USD | $8.63 2.19 USD | $9.18 2.33 USD | $1.31B 332.3M USD | 11.59 | $0.75 0.19 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.26 0.87 USD |
-1.26
|
$2.38B 331.34M USD | $3.78M 525.52K USD | $6.24 0.87 USD | $6.43 0.89 USD | $2.38B 331.34M USD | 20.19 | $0.31 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.93 1.24 USD |
-0.56
|
$2.38B 331.26M USD | $2.98M 414.75K USD | $8.91 1.24 USD | $9.17 1.28 USD | $2.38B 331.26M USD | 27.90 | $0.32 0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.16 1.13 USD |
-1.09
|
$2.38B 331.24M USD | $5.94M 826.42K USD | $8.15 1.13 USD | $8.4 1.17 USD | $2.38B 331.24M USD | 0 | -$0.24 -0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.85 2.48 USD |
-2.14
|
$2.38B 330.94M USD | $2.9M 403K USD | $17.83 2.48 USD | $18.55 2.58 USD | $2.38B 330.94M USD | 148.75 | $0.12 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.73 1.21 USD |
-1.69
|
$2.38B 330.86M USD | $4.07M 565.91K USD | $8.7 1.21 USD | $8.97 1.25 USD | $2.38B 330.86M USD | 0 | $0 0 USD | |
| Spire Global, Inc. SPIR | $10.64 — |
-5.76
|
$330.66M — | $461.59K — | $10.62 — | $11.18 — | $330.66M — | 0 | -$3.86 — | |
| Samudera Shipping Line Ltd S56.SI | $0.8199 0.61 USD |
-1.2
|
$441.19M 330.65M USD | $688K 515.63K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $441.19M 330.65M USD | 4.82 | $0.17 0.13 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.77 3.44 USD |
-1.35
|
$2.38B 330.63M USD | $3.37M 468.92K USD | $24.61 3.42 USD | $25.54 3.55 USD | $2.38B 330.63M USD | 27.83 | $0.89 0.12 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.03 1.39 USD |
-0.59
|
$2.37B 330.19M USD | $2.43M 338.18K USD | $10 1.39 USD | $10.33 1.44 USD | $2.37B 330.19M USD | 62.68 | $0.16 0.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.36 9.14 USD |
+0.72
|
$302.01M 330.14M USD | $7.32K 8K USD | $8.3 9.07 USD | $8.44 9.23 USD | $302.01M 330.14M USD | 12.47 | $0.67 0.73 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.9 1.65 USD |
-0.67
|
$2.37B 329.32M USD | $4.06M 563.83K USD | $11.87 1.65 USD | $12.17 1.69 USD | $2.37B 329.32M USD | 26.44 | $0.45 0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.02 0.42 USD |
+4.86
|
$2.37B 329.28M USD | $16.61M 2.31M USD | $2.89 0.4 USD | $3.02 0.42 USD | $2.37B 329.28M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.6 1.75 USD |
-1.18
|
$2.37B 329.1M USD | $2.3M 319.67K USD | $12.52 1.74 USD | $12.95 1.8 USD | $2.37B 329.1M USD | 46.66 | $0.27 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.4 1.45 USD |
-3.44
|
$2.36B 328.25M USD | $11.76M 1.64M USD | $10.4 1.45 USD | $10.89 1.51 USD | $2.36B 328.25M USD | 130.00 | $0.08 0.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.7 0.93 USD |
-3.04
|
$2.36B 327.7M USD | $9.88M 1.37M USD | $6.7 0.93 USD | $6.99 0.97 USD | $2.36B 327.7M USD | 0 | -$0.01 -0.001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.03 1.26 USD |
-0.33
|
$2.35B 327.29M USD | $1.72M 238.59K USD | $9.03 1.26 USD | $9.24 1.28 USD | $2.35B 327.29M USD | 25.08 | $0.36 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.64 1.62 USD |
-1.44
|
$2.35B 326.44M USD | $4.08M 567.42K USD | $11.64 1.62 USD | $11.96 1.66 USD | $2.35B 326.44M USD | 34.23 | $0.34 0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.48 3.4 USD |
+0.12
|
$2.35B 326.31M USD | $1.66M 230.81K USD | $24.13 3.36 USD | $24.85 3.46 USD | $2.35B 326.31M USD | 94.15 | $0.26 0.04 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.69 1.49 USD |
-1.38
|
$2.34B 326.02M USD | $2.77M 385.09K USD | $10.65 1.48 USD | $10.92 1.52 USD | $2.34B 326.02M USD | 20.16 | $0.53 0.07 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.8 1.36 USD |
-1.11
|
$2.34B 325.24M USD | $4.2M 584.62K USD | $9.79 1.36 USD | $10.06 1.4 USD | $2.34B 325.24M USD | 25.12 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $3.62 0.5 USD |
+0.84
|
$2.34B 325.21M USD | $29.76M 4.14M USD | $3.45 0.48 USD | $3.74 0.52 USD | $2.34B 325.21M USD | 181.00 | $0.02 0.002 USD | |
| TURVO International Co., Ltd. 2233.TW | $169.5 5.39 USD |
-2.87
|
$10.22B 324.71M USD | $812.71K 25.82K USD | $169 5.37 USD | $177 5.62 USD | $10.22B 324.71M USD | 16.17 | $10.48 0.33 USD | |
| Jp-Holdings,Inc. 2749.T | $563 3.8 USD |
+0.54
|
$48.08B 324.55M USD | $184.6K 1.25K USD | $560 3.78 USD | $567 3.83 USD | $48.08B 324.55M USD | 13.36 | $42.11 0.28 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.37 0.61 USD |
-1.58
|
$2.33B 324.4M USD | $7.27M 1.01M USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.33B 324.4M USD | 0 | -$1.82 -0.2 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.62 1.06 USD |
-1.42
|
$2.33B 324.2M USD | $3.06M 425.38K USD | $7.6 1.06 USD | $7.79 1.08 USD | $2.33B 324.2M USD | 26.27 | $0.29 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||