Pagina di risultati 17 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-12.71
|
$102.85M 13.15M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| CHINA HEALTH 0673.HK | $0.2099 0.03 USD |
+2.49
|
$101.28M 12.95M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $101.28M 12.95M USD | 0 | -$0.09 -0.01 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
-2.13
|
$101.2M 12.94M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $101.2M 12.94M USD | 4.59 | $0.01 0.001 USD | |
| MOS HOUSE 1653.HK | $0.3599 0.05 USD |
-1.39
|
$100.86M 12.9M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $100.86M 12.9M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0046 USD |
-5.26
|
$100.79M 12.89M USD | $2.34M 298.56K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $100.79M 12.89M USD | 0 | -$0.06 -0.007 USD | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0053 USD |
-2.33
|
$100.38M 12.83M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $100.38M 12.83M USD | 0.59 | $0.07 0.008 USD | |
| TU YI HLDG 1701.HK | $0.1 0.01 USD |
-7.41
|
$100M 12.79M USD | $336K 42.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| A.PLUS GROUP 1841.HK | $0.25 0.03 USD |
0
|
$100M 12.79M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.25 0.03 USD | $100M 12.79M USD | 25.00 | $0.01 0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.3699 0.05 USD |
+5.71
|
$99.9M 12.77M USD | $48K 6.14K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $99.9M 12.77M USD | 0 | -$0.01 -0.001 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0083 USD |
0
|
$97.72M 12.49M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $97.72M 12.49M USD | 0 | -$0.04 -0.005 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| CH ENV ENERGY 0986.HK | $0.08 0.0095 USD |
0
|
$97.1M 12.42M USD | $80K 10.23K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $97.1M 12.42M USD | 0 | -$0.01 -0.001 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0063 USD |
+2.04
|
$96.94M 12.4M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+0.84
|
$96.05M 12.28M USD | $135K 17.26K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $96.05M 12.28M USD | 0 | -$0.16 -0.02 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
-4
|
$96M 12.27M USD | $168K 21.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $96M 12.27M USD | 4.79 | $0.02 0.002 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2099 0.03 USD |
-4.13
|
$95.93M 12.27M USD | $48K 6.14K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $95.93M 12.27M USD | 3.48 | $0.06 0.007 USD | |
| SUN HING VISION 0125.HK | $0.3699 0.05 USD |
-2.67
|
$95.91M 12.26M USD | $58K 7.42K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $95.91M 12.26M USD | 0 | -$0.14 -0.01 USD | |
| BJ SPORTS & ENT 1803.HK | $0.07 0.0086 USD |
0
|
$95.75M 12.24M USD | $307.5K 39.32K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $95.75M 12.24M USD | 0 | -$0.02 -0.002 USD | |
| PINESTONE 0804.HK | $0.2 0.03 USD |
+0.51
|
$95.51M 12.21M USD | $35K 4.48K USD | $0.2 0.02 USD | $0.2 0.03 USD | $95.51M 12.21M USD | 0 | -$0.07 -0.008 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-1.06
|
$95.51M 12.21M USD | $53K 6.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $95.51M 12.21M USD | 0 | -$1.96 -0.2 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| SPEEDY GLOBAL 0540.HK | $0.16 0.02 USD |
-0.63
|
$95.4M 12.2M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $95.4M 12.2M USD | 15.90 | $0.01 0.001 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-10.71
|
$95.01M 12.15M USD | $804K 102.8K USD | $0.25 0.03 USD | $0.27 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| ADTIGER CORP 1163.HK | $0.11 0.01 USD |
-9.4
|
$94.48M 12.08M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $94.48M 12.08M USD | 0 | -$0.01 -0.001 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
+4.17
|
$94.06M 12.03M USD | $95.5K 12.21K USD | $0.5 0.06 USD | $0.5 0.06 USD | $94.06M 12.03M USD | 0.052 | $9.48 1.21 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0090 USD |
-10.13
|
$93.7M 11.98M USD | $160K 20.46K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $93.7M 11.98M USD | 0 | -$0.06 -0.007 USD | |
| KINGLAND GROUP 1751.HK | $0.39 0.05 USD |
-3.75
|
$93.14M 11.91M USD | $190K 24.29K USD | $0.38 0.05 USD | $0.39 0.05 USD | $93.14M 11.91M USD | 0 | $0 0 USD | |
| TIANBAO ENERGY 1671.HK | $0.5799 0.07 USD |
-3.33
|
$92.75M 11.86M USD | $30K 3.84K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $92.75M 11.86M USD | 19.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
+5.88
|
$91.48M 11.7M USD | $418K 53.45K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.08 -0.01 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-15.35
|
$91M 11.64M USD | $668K 85.41K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $91M 11.64M USD | 0 | -$0.04 -0.005 USD | |
| Changyou International Group Limited 1039.HK | $0.05 0.0063 USD |
-5.66
|
$90.55M 11.58M USD | $237K 30.3K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $90.55M 11.58M USD | 0 | -$0.02 -0.002 USD | |
| SNACK EMPIRE 1843.HK | $0.11 0.01 USD |
-1.74
|
$90.4M 11.56M USD | $29.01K 3.71K USD | $0.11 0.01 USD | $0.11 0.01 USD | $90.4M 11.56M USD | 0 | $0 0 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
+7.14
|
$90M 11.51M USD | $1.06M 134.89K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $90M 11.51M USD | 0 | -$0.05 -0.006 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.08 0.0095 USD |
+7.14
|
$90M 11.51M USD | $35K 4.48K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $90M 11.51M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0066 USD |
-7.14
|
$89.79M 11.48M USD | $18K 2.3K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $89.79M 11.48M USD | 0 | -$0.01 -0.001 USD | |
| FORGAME 0484.HK | $0.6199 0.08 USD |
-11.43
|
$88.88M 11.36M USD | $57K 7.29K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $88.88M 11.36M USD | 0 | -$0.14 -0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.11 0.01 USD |
+0.91
|
$88.8M 11.35M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.8M 11.35M USD | 5.54 | $0.02 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-0.88
|
$88.7M 11.34M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.7M 11.34M USD | 11.20 | $0.01 0.001 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08 0.01 USD |
+1.2
|
$88.47M 11.31M USD | $50K 6.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.47M 11.31M USD | 0 | -$0.02 -0.002 USD | |
| AEON STORES 0984.HK | $0.34 0.04 USD |
0
|
$88.4M 11.3M USD | $500 63.93 USD | $0.34 0.04 USD | $0.34 0.04 USD | $88.4M 11.3M USD | 0 | -$1.08 -0.1 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $300K 38.36K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-4.69
|
$87.77M 11.22M USD | $2.45M 313.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.77M 11.22M USD | 9.15 | $0.02 0.002 USD | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
-6.25
|
$87.31M 11.16M USD | $6.32K 808.09 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $87.31M 11.16M USD | 0 | -$0.81 -0.1 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
0
|
$87.19M 11.15M USD | $548K 70.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| EDICO Holdings Limited 8450.HK | $0.08999 0.01 USD |
-1.14
|
$87M 11.12M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87M 11.12M USD | 0 | -$0.01 -0.001 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0084 USD |
-5.71
|
$86.69M 11.08M USD | $78K 9.97K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $86.69M 11.08M USD | 0 | -$0.07 -0.008 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0094 USD |
+2.78
|
$86.35M 11.04M USD | $25K 3.2K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $86.35M 11.04M USD | 0 | -$0.19 -0.02 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-18.67
|
$86.07M 11.01M USD | $290K 37.08K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.07M 11.01M USD | 0 | $0 0 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.23 0.03 USD |
+6.39
|
$85.74M 10.96M USD | $91.5K 11.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $85.74M 10.96M USD | 0 | -$0.05 -0.006 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.02 USD |
-10.87
|
$85.4M 10.92M USD | $306K 39.13K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $85.4M 10.92M USD | 0.14 | $0.87 0.11 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.34 0.04 USD |
0
|
$85M 10.87M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $85M 10.87M USD | 0 | -$0.06 -0.007 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0075 USD |
+7.27
|
$84.92M 10.86M USD | $154K 19.69K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $84.92M 10.86M USD | 0 | -$0.2 -0.02 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0061 USD |
+11.63
|
$84.28M 10.78M USD | $708K 90.53K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $84.28M 10.78M USD | 0 | -$0.25 -0.03 USD | |
| QUALI-SMART 1348.HK | $0.05999 0.0072 USD |
-12.31
|
$84.03M 10.74M USD | $1.17M 149.85K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $84.03M 10.74M USD | 0 | -$0.05 -0.006 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.2099 0.03 USD |
-2.78
|
$84M 10.74M USD | $82K 10.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.15 -0.01 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0089 USD |
0
|
$83.65M 10.7M USD | $1.37M 175.17K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $83.65M 10.7M USD | 0 | $0 0 USD | |
| CHINAHEALTHWISE 0348.HK | $0.11 0.01 USD |
+7
|
$82.44M 10.54M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $82.44M 10.54M USD | 0 | -$0.17 -0.02 USD | |
| META MEDIA 0072.HK | $0.19 0.02 USD |
0
|
$82.41M 10.54M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $82.41M 10.54M USD | 0 | -$0.04 -0.005 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4299 0.05 USD |
0
|
$82.32M 10.53M USD | $104K 13.3K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $82.32M 10.53M USD | 0 | -$25.23 -3.2 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$82M 10.48M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.08999 0.01 USD |
+7.41
|
$81.91M 10.47M USD | $448K 57.28K USD | $0.08 0.01 USD | $0.1 0.01 USD | $81.91M 10.47M USD | 0 | -$0.01 -0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
+2.86
|
$81.6M 10.43M USD | $400K 51.15K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $81.6M 10.43M USD | 0 | -$0.06 -0.007 USD | |
| SHIFANG HLDG 1831.HK | $0.08 0.0095 USD |
+2.74
|
$80.66M 10.31M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $80.66M 10.31M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.07 0.0089 USD |
0
|
$80.19M 10.25M USD | $120K 15.34K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $80.19M 10.25M USD | 0 | -$0.03 -0.003 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0090 USD |
0
|
$80.16M 10.25M USD | $40K 5.11K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $80.16M 10.25M USD | 0 | -$0.04 -0.005 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
-9.91
|
$80M 10.23M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.11 0.01 USD | $80M 10.23M USD | 10.00 | $0.01 0.001 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| Kidztech Holdings Limited 6918.HK | $0.13 0.02 USD |
+7.63
|
$79.32M 10.14M USD | $34K 4.35K USD | $0.13 0.02 USD | $0.13 0.02 USD | $79.32M 10.14M USD | 0 | -$0.18 -0.02 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0069 USD |
-1.82
|
$79.21M 10.13M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $79.21M 10.13M USD | 0 | -$0.05 -0.006 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
-5
|
$79.04M 10.11M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $79.04M 10.11M USD | 0 | -$0.05 -0.006 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
+2.96
|
$78.8M 10.08M USD | $26.4K 3.38K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.8M 10.08M USD | 0 | -$0.31 -0.03 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0094 USD |
0
|
$78.74M 10.07M USD | $15K 1.92K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $78.74M 10.07M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.1 0.01 USD |
-14.04
|
$78.4M 10.02M USD | $7.7M 984.54K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $78.4M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0038 USD |
0
|
$77.87M 9.96M USD | $1.05M 134K USD | $0.02999 0.0031 USD | $0.02999 0.0040 USD | $77.87M 9.96M USD | 0 | -$0.12 -0.01 USD | |
| S&P INTL HLDG 1695.HK | $0.07 0.0092 USD |
-4
|
$77.76M 9.94M USD | $415K 53.06K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $77.76M 9.94M USD | 7.20 | $0.01 0.001 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| CONTEL 1912.HK | $0.07 0.0089 USD |
0
|
$76.87M 9.83M USD | $55K 7.03K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $76.87M 9.83M USD | 0 | -$0.06 -0.007 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-5.66
|
$76.14M 9.74M USD | $168K 21.48K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0052 USD |
0
|
$76.05M 9.72M USD | $4.69K 599.29 USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $76.05M 9.72M USD | 0 | -$0.08 -0.01 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-5.88
|
$75.38M 9.64M USD | $1.2K 153.44 USD | $0.39 0.05 USD | $0.4299 0.05 USD | $75.38M 9.64M USD | 0 | -$0.26 -0.03 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0016 USD |
-7.14
|
$75.13M 9.61M USD | $780K 99.73K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $75.13M 9.61M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.32 0.04 USD |
-1.54
|
$74.62M 9.54M USD | $87K 11.12K USD | $0.32 0.04 USD | $0.32 0.04 USD | $74.62M 9.54M USD | 0 | -$0.04 -0.005 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.17 0.02 USD |
-5.71
|
$74.43M 9.52M USD | $619.5K 79.21K USD | $0.17 0.02 USD | $0.19 0.02 USD | $74.43M 9.52M USD | 0 | -$0.04 -0.005 USD | |
| SKY BLUE 11 1010.HK | $0.17 0.02 USD |
-2.35
|
$73.75M 9.43M USD | $506K 64.7K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $73.75M 9.43M USD | 0 | -$0.18 -0.02 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-3.92
|
$73.5M 9.4M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.5M 9.4M USD | 0 | $0 0 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0089 USD |
-1.41
|
$72.58M 9.28M USD | $110K 14.06K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $72.58M 9.28M USD | 0.16 | $0.43 0.05 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
0
|
$72.28M 9.24M USD | $1M 127.86K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0020 USD |
+14.29
|
$72.13M 9.22M USD | $4.02M 514.52K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $72.13M 9.22M USD | 0 | -$0.35 -0.04 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0057 USD |
-10
|
$72M 9.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0029 USD |
+4.55
|
$71.48M 9.14M USD | $380K 48.59K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $71.48M 9.14M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0085 USD |
+3.08
|
$71.39M 9.13M USD | $44K 5.63K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $71.39M 9.13M USD | 0 | -$0.28 -0.03 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-6.04
|
$71.38M 9.13M USD | $105K 13.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $71.38M 9.13M USD | 7.00 | $0.02 0.002 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08999 0.01 USD |
-9.18
|
$71.29M 9.12M USD | $14.1M 1.8M USD | $0.08 0.01 USD | $0.1 0.01 USD | $71.29M 9.12M USD | 4.45 | $0.02 0.002 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
+5
|
$71.12M 9.09M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||