结果页面 17，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHIRBLE STORE 0312.HK | $0.04 0.0053 USD |
-2.33
|
$104.79M 13.4M USD | $60K 7.67K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $104.79M 13.4M USD | 0 | -$0.13 -0.01 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.01 USD |
+1.28
|
$104.26M 13.33M USD | $270K 34.52K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $104.26M 13.33M USD | 0 | -$0.06 -0.007 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0089 USD |
+1.45
|
$103.2M 13.19M USD | $1.06M 135.02K USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $103.2M 13.19M USD | 0 | -$0.05 -0.006 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.11 0.01 USD |
-10.4
|
$103.08M 13.18M USD | $164K 20.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $103.08M 13.18M USD | 0 | -$0.01 -0.001 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-12.71
|
$102.85M 13.15M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0054 USD |
-10.42
|
$102.77M 13.14M USD | $250K 31.97K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $102.77M 13.14M USD | 0.61 | $0.07 0.008 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3499 0.04 USD |
0
|
$102.26M 13.08M USD | $1K 127.86 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $102.26M 13.08M USD | 0 | -$0.7 -0.08 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.08999 0.01 USD |
+1.19
|
$102M 13.04M USD | $4.57M 583.69K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $102M 13.04M USD | 0 | $0 0 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
-2.13
|
$101.2M 12.94M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $101.2M 12.94M USD | 4.59 | $0.01 0.001 USD | |
| KELFRED 1134.HK | $0.2 0.03 USD |
-6.05
|
$101M 12.91M USD | $268K 34.27K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101M 12.91M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.13 0.02 USD |
+0.81
|
$100.88M 12.9M USD | $46K 5.88K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100.88M 12.9M USD | 0 | -$0.12 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.1 0.01 USD |
-7.41
|
$100M 12.79M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| A.PLUS GROUP 1841.HK | $0.25 0.03 USD |
0
|
$100M 12.79M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.25 0.03 USD | $100M 12.79M USD | 25.00 | $0.01 0.001 USD | |
| Richly Field China Development Limited 0313.HK | $0.08999 0.01 USD |
-19.05
|
$99.18M 12.68M USD | $950K 121.47K USD | $0.08 0.01 USD | $0.1 0.01 USD | $99.18M 12.68M USD | 0 | -$0.19 -0.02 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0083 USD |
0
|
$97.72M 12.49M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $97.72M 12.49M USD | 0 | -$0.04 -0.005 USD | |
| FORGAME 0484.HK | $0.68 0.09 USD |
-2.86
|
$97.48M 12.46M USD | $18K 2.3K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $97.48M 12.46M USD | 0 | -$0.14 -0.01 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08999 0.01 USD |
0
|
$97.37M 12.45M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.37M 12.45M USD | 0 | -$0.04 -0.005 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| EDICO Holdings Limited 8450.HK | $0.1 0.01 USD |
0
|
$97M 12.4M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $97M 12.4M USD | 0 | -$0.01 -0.001 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0063 USD |
+2.04
|
$96.94M 12.4M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| SPEEDY GLOBAL 0540.HK | $0.16 0.02 USD |
0
|
$96M 12.27M USD | $92K 11.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $96M 12.27M USD | 16.00 | $0.01 0.001 USD | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
+7.14
|
$95.95M 12.27M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $95.95M 12.27M USD | 60.00 | $0.01 0.001 USD | |
| KINGLAND GROUP 1751.HK | $0.4 0.05 USD |
-1.25
|
$95.56M 12.22M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $95.56M 12.22M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Vicon Holdings Limited 3878.HK | $0.2 0.03 USD |
+3.12
|
$94.96M 12.14M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $94.96M 12.14M USD | 9.90 | $0.02 0.002 USD | |
| REGENT PACIFIC 0575.HK | $0.4199 0.05 USD |
0
|
$94.8M 12.12M USD | $2.71K 346.89 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $94.8M 12.12M USD | 0 | -$0.53 -0.06 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1199 0.02 USD |
+7.89
|
$94.77M 12.12M USD | $398K 50.89K USD | $0.11 0.01 USD | $0.13 0.02 USD | $94.77M 12.12M USD | 0 | -$0.17 -0.02 USD | |
| SUN HING VISION 0125.HK | $0.3599 0.05 USD |
-4
|
$94.6M 12.1M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $94.6M 12.1M USD | 0 | -$0.14 -0.01 USD | |
| MOST KWAI CHUNG 1716.HK | $0.3499 0.04 USD |
-9.09
|
$94.5M 12.08M USD | $316K 40.4K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $94.5M 12.08M USD | 0 | -$0.01 -0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$94.4M 12.07M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
0
|
$94.25M 12.05M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.25M 12.05M USD | 11.90 | $0.01 0.001 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
-3.85
|
$94.06M 12.03M USD | $12.5K 1.6K USD | $0.5 0.06 USD | $0.5 0.06 USD | $94.06M 12.03M USD | 0.052 | $9.48 1.21 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+1.16
|
$93.96M 12.01M USD | $275K 35.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $93.96M 12.01M USD | 8.69 | $0.01 0.001 USD | |
| AEON STORES 0984.HK | $0.3599 0.05 USD |
-1.37
|
$93.6M 11.97M USD | $3.5K 447.52 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $93.6M 11.97M USD | 0 | -$1.08 -0.1 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08999 0.01 USD |
-10.68
|
$93.33M 11.93M USD | $105K 13.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $93.33M 11.93M USD | 0 | -$1.14 -0.1 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0020 USD |
+14.29
|
$93.15M 11.91M USD | $27.97M 3.58M USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $93.15M 11.91M USD | 0 | -$0.16 -0.02 USD | |
| GBA HOLDINGS 0261.HK | $0.4 0.05 USD |
-6.98
|
$93.13M 11.91M USD | $3.16M 404K USD | $0.4 0.05 USD | $0.44 0.06 USD | $93.13M 11.91M USD | 0 | -$0.81 -0.1 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
0
|
$93.04M 11.9M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $93.04M 11.9M USD | 3.35 | $0.04 0.005 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
-1.18
|
$92.24M 11.79M USD | $980K 125.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.24M 11.79M USD | 0 | -$0.06 -0.007 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1199 0.01 USD |
-6.5
|
$92.12M 11.78M USD | $6.32M 808.09K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $92.12M 11.78M USD | 5.75 | $0.02 0.002 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0089 USD |
-2.78
|
$91.94M 11.76M USD | $2K 255.73 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $91.94M 11.76M USD | 0 | -$0.07 -0.008 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
-10
|
$91.48M 11.7M USD | $266K 34.01K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.08 -0.01 USD | |
| SHING CHI HLDGS 1741.HK | $0.11 0.01 USD |
-2.56
|
$91.2M 11.66M USD | $992K 126.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $91.2M 11.66M USD | 0 | -$0.03 -0.003 USD | |
| Changyou International Group Limited 1039.HK | $0.05 0.0063 USD |
-9.09
|
$90.55M 11.58M USD | $138K 17.65K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $90.55M 11.58M USD | 0 | -$0.02 -0.002 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-14.67
|
$90.3M 11.55M USD | $55K 7.03K USD | $0.13 0.02 USD | $0.14 0.02 USD | $90.3M 11.55M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0066 USD |
-7.14
|
$89.79M 11.48M USD | $18K 2.3K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $89.79M 11.48M USD | 0 | -$0.03 -0.003 USD | |
| CH ENV ENERGY 0986.HK | $0.07 0.0088 USD |
-8
|
$89.33M 11.42M USD | $208K 26.6K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $89.33M 11.42M USD | 0 | -$0.01 -0.001 USD | |
| PINESTONE 0804.HK | $0.1799 0.02 USD |
-2.66
|
$89.17M 11.4M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.17M 11.4M USD | 0 | -$0.07 -0.008 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-3.32
|
$88.94M 11.37M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $88.94M 11.37M USD | 0 | -$0.02 -0.002 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08 0.01 USD |
-2.33
|
$88.47M 11.31M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $88.47M 11.31M USD | 0 | -$0.02 -0.002 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0063 USD |
-5.66
|
$87.79M 11.23M USD | $30K 3.84K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $87.79M 11.23M USD | 0 | -$0.26 -0.03 USD | |
| JLogo Holdings Limited 8527.HK | $0.1799 0.02 USD |
+4.17
|
$87.5M 11.19M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.5M 11.19M USD | 0 | -$0.05 -0.006 USD | |
| SKY BLUE 11 1010.HK | $0.2 0.03 USD |
-10.45
|
$87.08M 11.13M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.08M 11.13M USD | 0 | -$0.18 -0.02 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
-5.65
|
$86.8M 11.1M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $86.8M 11.1M USD | 0 | -$0.15 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.45 0.06 USD |
-9.09
|
$86.15M 11.02M USD | $168K 21.48K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $86.15M 11.02M USD | 0 | -$0.45 -0.05 USD | |
| SHIFANG HLDG 1831.HK | $0.08 0.01 USD |
-3.61
|
$86.04M 11M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.04M 11M USD | 0 | -$0.03 -0.003 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.19 0.02 USD |
-5.03
|
$85.25M 10.9M USD | $386K 49.35K USD | $0.19 0.02 USD | $0.19 0.02 USD | $85.25M 10.9M USD | 0 | -$0.04 -0.005 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
0
|
$84.17M 10.76M USD | $36K 4.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08 0.01 USD |
-4.55
|
$84M 10.74M USD | $315K 40.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $84M 10.74M USD | 0 | -$0.05 -0.006 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
+7.14
|
$84M 10.74M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0089 USD |
-19.54
|
$83.65M 10.7M USD | $4.21M 537.66K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $83.65M 10.7M USD | 0 | $0 0 USD | |
| META MEDIA 0072.HK | $0.19 0.02 USD |
0
|
$83.29M 10.65M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $83.29M 10.65M USD | 0 | -$0.04 -0.005 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$83.2M 10.64M USD | $958K 122.49K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $83.2M 10.64M USD | 0 | -$0.05 -0.006 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4199 0.05 USD |
-4.6
|
$83M 10.61M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $83M 10.61M USD | 4.61 | $0.09 0.01 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0099 USD |
+4
|
$82.99M 10.61M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $82.99M 10.61M USD | 0 | $0 0 USD | |
| Kidztech Holdings Limited 6918.HK | $0.13 0.02 USD |
+5.6
|
$82.44M 10.54M USD | $76K 9.72K USD | $0.13 0.02 USD | $0.14 0.02 USD | $82.44M 10.54M USD | 0 | -$0.18 -0.02 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0043 USD |
0
|
$82.04M 10.49M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $82.04M 10.49M USD | 0 | -$0.02 -0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$82M 10.48M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.01 USD |
-1.25
|
$81.96M 10.48M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $81.96M 10.48M USD | 0 | -$0.1 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
-8.11
|
$81.6M 10.43M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $81.6M 10.43M USD | 10.19 | $0.01 0.001 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0017 USD |
-6.67
|
$80.91M 10.35M USD | $240K 30.69K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $80.91M 10.35M USD | 0 | -$0.02 -0.002 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0070 USD |
-1.79
|
$80.68M 10.32M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $80.68M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
-5.56
|
$80.09M 10.24M USD | $372K 47.56K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0063 USD |
0
|
$80M 10.23M USD | $140K 17.9K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $80M 10.23M USD | 0 | $0 0 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.22 0.03 USD |
-16.48
|
$79.85M 10.21M USD | $254.5K 32.54K USD | $0.22 0.03 USD | $0.25 0.03 USD | $79.85M 10.21M USD | 0 | -$0.05 -0.006 USD | |
| COMTEC SOLAR 0712.HK | $0.08 0.0095 USD |
-3.85
|
$79.49M 10.16M USD | $10K 1.28K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $79.49M 10.16M USD | 0 | -$0.04 -0.005 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-2.1
|
$79.37M 10.15M USD | $104.8K 13.4K USD | $0.14 0.02 USD | $0.14 0.02 USD | $79.37M 10.15M USD | 0 | -$0.32 -0.04 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0070 USD |
-6.78
|
$79.17M 10.12M USD | $876K 112.01K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $79.17M 10.12M USD | 0 | -$0.2 -0.02 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-0.65
|
$78.52M 10.04M USD | $330K 42.19K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $78.52M 10.04M USD | 7.70 | $0.02 0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-3.14
|
$78.18M 10M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $78.18M 10M USD | 0 | -$0.05 -0.006 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0083 USD |
-5.8
|
$78M 9.97M USD | $360K 46.03K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| TIANYE WATER 0840.HK | $0.1499 0.02 USD |
0
|
$77.93M 9.96M USD | $678K 86.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $77.93M 9.96M USD | 0 | -$0.02 -0.002 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0029 USD |
0
|
$77.89M 9.96M USD | $130K 16.62K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $77.89M 9.96M USD | 0 | -$0.11 -0.01 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0038 USD |
+7.14
|
$77.87M 9.96M USD | $280K 35.8K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $77.87M 9.96M USD | 0 | -$0.12 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
-3.7
|
$77.7M 9.93M USD | $3.93M 502.24K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $900K 115.08K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
+6.06
|
$76.98M 9.84M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.98M 9.84M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
+7.87
|
$76.8M 9.82M USD | $1.06M 135.53K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $76.8M 9.82M USD | 2.39 | $0.04 0.005 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0052 USD |
0
|
$76.05M 9.72M USD | $4.69K 599.29 USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $76.05M 9.72M USD | 0 | -$0.08 -0.01 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
0
|
$76.04M 9.72M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $76.04M 9.72M USD | 0 | -$0.12 -0.01 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-0.65
|
$76M 9.72M USD | $66K 8.44K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76M 9.72M USD | 0 | $0 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.2999 0.04 USD |
-21.05
|
$75M 9.59M USD | $31K 3.96K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $75M 9.59M USD | 0 | -$0.06 -0.007 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0043 USD |
-55.26
|
$74.91M 9.58M USD | $34.52M 4.41M USD | $0.02999 0.0043 USD | $0.07 0.0092 USD | $74.91M 9.58M USD | 0 | -$0.02 -0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0084 USD |
+1.54
|
$74.8M 9.56M USD | $7.6M 971.76K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $74.8M 9.56M USD | 0 | -$0.06 -0.007 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
-0.88
|
$74.61M 9.54M USD | $18K 2.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $74.61M 9.54M USD | 0 | -$0.09 -0.01 USD | |
| LEGEND STRAT 1355.HK | $0.08 0.0095 USD |
-11.76
|
$74.57M 9.53M USD | $1.12M 143.21K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $74.57M 9.53M USD | 0 | -$0.03 -0.003 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0084 USD |
-7.04
|
$74.51M 9.53M USD | $16K 2.05K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $74.51M 9.53M USD | 0 | -$0.04 -0.005 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0094 USD |
-1.33
|
$73.99M 9.46M USD | $8K 1.02K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $73.99M 9.46M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||