Página 17 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (144)
- Productos de consumo cíclicos (418)
- Servicios financieros (212)
- Bienes raíces (279)
- Productos de consumo defensivos (158)
- Atención sanitaria (184)
- Servicios públicos (55)
- Servicios de comunicaciones (138)
- Energía (62)
- Industria (457)
- Tecnología (215)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (18)
- Productos Químicos (14)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (16)
- Oro (9)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (26)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (28)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (24)
- Construcción Residencial (3)
- Fabricación Textil (23)
- Fabricación de Ropa (47)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (17)
- Servicios Personales (12)
- Restaurantes (42)
- Ropa al por menor (13)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (10)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (25)
- Alojamiento (23)
- Resorts y Casinos (15)
- Servicios de Viaje (11)
- Gestión de Activos (35)
- Bancos-Diversificados (1)
- Bancos-Regional (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (73)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (11)
- Servicios de Crédito (36)
- Inmobiliario-Desarrollo (93)
- Servicios Inmobiliarios (118)
- Inmobiliario-Diversificado (18)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (4)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (26)
- Alimentos Envasados (40)
- Servicios de Educación y Formación (41)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (29)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (12)
- Servicios Públicos-Servicio de Agua Regulado (9)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (37)
- Publicación (9)
- Entretenimiento (30)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (12)
- Servicios de Seguridad y Protección (9)
- Servicios de Personal (8)
- Conglomerados (31)
- Construcción e Ingeniería (146)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (18)
- Software-Infraestructura (8)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (20)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (11)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.34 0.04 USD |
0
|
HK$136.00M 17.39M USD | HK$54.00K 6.9K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$136.00M 17.39M USD | 6.79 | HK$0.05 0.006 USD | ||
| AP Rentals Holdings Limited 1496.HK | HK$0.16 0.02 USD |
+4
|
HK$134.78M 17.23M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$134.78M 17.23M USD | 15.59 | HK$0.01 0.001 USD | ||
| Kwan On Holdings Limited 1559.HK | HK$0.07 0.0092 USD |
-10
|
HK$134.58M 17.21M USD | HK$610.00K 78K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$134.58M 17.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.19 0.02 USD |
-2.58
|
HK$134.00M 17.13M USD | HK$24.00K 3.07K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$134.00M 17.13M USD | 1.88 | HK$0.10 0.01 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.44 0.06 USD |
-6.38
|
HK$133.87M 17.12M USD | HK$15.30K 1.96K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$133.87M 17.12M USD | 0 | HK$0.00 0 USD | ||
| Gaodi Holdings Limited 1676.HK | HK$0.61 0.08 USD |
-3.17
|
HK$133.74M 17.1M USD | HK$360.00K 46.03K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.15 0.02 USD |
-2.67
|
HK$133.68M 17.09M USD | HK$320.00K 40.92K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$133.68M 17.09M USD | 7.29 | HK$0.02 0.002 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.09 0.01 USD |
+4.44
|
HK$133.65M 17.09M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$133.65M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
-2.46
|
HK$133.28M 17.04M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$133.28M 17.04M USD | 0 | HK$0.00 0 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.12 0.01 USD |
-0.85
|
HK$131.64M 16.83M USD | HK$908.00K 116.1K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$131.64M 16.83M USD | 2.92 | HK$0.04 0.005 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.03 0.0038 USD |
0
|
HK$131.03M 16.75M USD | HK$147.00K 18.8K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$131.03M 16.75M USD | 0 | -HK$2.76 -0.3 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
-1.52
|
HK$130.00M 16.62M USD | HK$110.00K 14.06K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$130.00M 16.62M USD | 2.95 | HK$0.11 0.01 USD | ||
| Wei Yuan Holdings Limited 1343.HK | HK$0.12 0.02 USD |
+3.39
|
HK$129.81M 16.6M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$129.81M 16.6M USD | 12.20 | HK$0.01 0.001 USD | ||
| Jujiang Construction Group Co., Ltd. 1459.HK | HK$0.24 0.03 USD |
-0.82
|
HK$129.61M 16.57M USD | HK$46.00K 5.88K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$129.61M 16.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$129.43M 16.55M USD | HK$331.20K 42.35K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$129.43M 16.55M USD | 0 | -HK$0.68 -0.08 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.14 0.02 USD |
+2.94
|
HK$129.27M 16.53M USD | HK$640.00K 81.83K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$129.27M 16.53M USD | 3.50 | HK$0.04 0.005 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.13 0.02 USD |
0
|
HK$129.00M 16.49M USD | HK$616.00K 78.76K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$129.00M 16.49M USD | 12.90 | HK$0.01 0.001 USD | ||
| QPL International Holdings Limited 0243.HK | HK$0.37 0.05 USD |
+1.37
|
HK$128.20M 16.39M USD | HK$162.00K 20.71K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$128.20M 16.39M USD | 1.85 | HK$0.20 0.03 USD | ||
| EPI (Holdings) Limited 0689.HK | HK$0.21 0.03 USD |
+3.5
|
HK$128.18M 16.39M USD | HK$196.21K 25.09K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$128.18M 16.39M USD | 10.34 | HK$0.02 0.002 USD | ||
| REF Holdings Limited 1631.HK | HK$0.50 0.06 USD |
+8.7
|
HK$128.00M 16.37M USD | HK$380.00K 48.59K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$128.00M 16.37M USD | 25.00 | HK$0.02 0.002 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.68 0.09 USD |
0
|
HK$127.93M 16.36M USD | HK$39.76K 5.08K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$127.93M 16.36M USD | 0 | -HK$8.90 -1.1 USD | ||
| China Green Broad Ecological Technology Company Limited 1253.HK | HK$0.21 0.03 USD |
+0.48
|
HK$126.86M 16.22M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.86M 16.22M USD | 0 | -HK$0.32 -0.04 USD | ||
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | HK$0.08 0.0095 USD |
0
|
HK$126.55M 16.18M USD | HK$2.00K 255.73 USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$126.55M 16.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.12 0.01 USD |
-10.16
|
HK$126.50M 16.17M USD | HK$660.00K 84.39K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$126.50M 16.17M USD | 5.75 | HK$0.02 0.002 USD | ||
| Lee Kee Holdings Limited 0637.HK | HK$0.15 0.02 USD |
+0.66
|
HK$125.97M 16.11M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$125.97M 16.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
-0.61
|
HK$125.41M 16.04M USD | HK$132.00K 16.88K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$125.41M 16.04M USD | 0 | -HK$0.08 -0.01 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.22 0.03 USD |
+12.44
|
HK$125.38M 16.03M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$125.38M 16.03M USD | 7.23 | HK$0.03 0.003 USD | ||
| FDB Holdings Limited 1826.HK | HK$0.09 0.01 USD |
+1.08
|
HK$125.21M 16.01M USD | HK$2.91M 372.08K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$125.21M 16.01M USD | 0 | HK$0.00 0 USD | ||
| Blue River Holdings Limited 0498.HK | HK$0.12 0.02 USD |
+15.38
|
HK$124.91M 15.97M USD | HK$1.77M 226.32K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$124.91M 15.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| Shunten International (Holdings) Limited 0932.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$124.32M 15.9M USD | HK$1.22M 155.48K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$124.32M 15.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.06 0.0075 USD |
-9.23
|
HK$123.89M 15.84M USD | HK$14.00K 1.79K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$123.89M 15.84M USD | 0 | -HK$0.20 -0.02 USD | ||
| Kelfred Holdings Limited 1134.HK | HK$0.25 0.03 USD |
-3.53
|
HK$123.00M 15.73M USD | HK$360.00K 46.03K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$123.00M 15.73M USD | 0.16 | HK$1.47 0.19 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.16 0.02 USD |
+7.19
|
HK$122.75M 15.7M USD | HK$4.20M 537.02K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$122.75M 15.7M USD | 5.46 | HK$0.03 0.003 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.17 0.02 USD |
+1.2
|
HK$122.40M 15.65M USD | HK$800.00 102.29 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$122.40M 15.65M USD | 4.25 | HK$0.04 0.005 USD | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Cinese International Group Holdings Limited 1620.HK | HK$0.10 0.01 USD |
0
|
HK$121.20M 15.5M USD | HK$270.00K 34.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.20M 15.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.08 0.0095 USD |
-2.6
|
HK$121.00M 15.47M USD | HK$40.00K 5.11K USD | HK$0.08 0.0095 USD | HK$0.10 0.01 USD | HK$121.00M 15.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.15 0.02 USD |
-1.31
|
HK$120.80M 15.45M USD | HK$570.00K 72.88K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$120.80M 15.45M USD | 0 | HK$0.00 0 USD | ||
| Shenyang Public Utility Holdings Company Limited 0747.HK | HK$0.08 0.01 USD |
+1.23
|
HK$120.49M 15.41M USD | HK$1.25M 159.83K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$120.49M 15.41M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.09 0.01 USD |
+3.33
|
HK$120.41M 15.4M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$120.41M 15.4M USD | 4.65 | HK$0.02 0.002 USD | ||
| Tu Yi Holding Company Limited 1701.HK | HK$0.12 0.02 USD |
+1.69
|
HK$120.00M 15.34M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.00M 15.34M USD | 4.00 | HK$0.03 0.003 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.40 0.05 USD |
+21.21
|
HK$120.00M 15.34M USD | HK$3.86M 492.91K USD | HK$0.37 0.05 USD | HK$0.44 0.06 USD | HK$120.00M 15.34M USD | 0 | -HK$0.09 -0.01 USD | ||
| Shirble Department Store Holdings (China) Limited 0312.HK | HK$0.05 0.0061 USD |
0
|
HK$119.76M 15.31M USD | HK$146.00K 18.67K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$119.76M 15.31M USD | 0 | HK$0.00 0 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
-1.85
|
HK$119.17M 15.24M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$119.17M 15.24M USD | 0 | -HK$0.10 -0.01 USD | ||
| Emperor Culture Group Limited 0491.HK | HK$0.04 0.0047 USD |
+8.82
|
HK$118.89M 15.2M USD | HK$1.13M 144.48K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$118.89M 15.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.25 0.03 USD |
0
|
HK$118.46M 15.15M USD | HK$380.00K 48.59K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$118.46M 15.15M USD | 24.69 | HK$0.01 0.001 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.37 0.05 USD |
+5.71
|
HK$118.40M 15.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.11 0.01 USD |
-3.67
|
HK$117.64M 15.04M USD | HK$522.00K 66.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$117.64M 15.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Macau E&M Holding Limited 1408.HK | HK$0.23 0.03 USD |
-0.43
|
HK$117.00M 14.96M USD | HK$24.00K 3.07K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$117.00M 14.96M USD | 0 | HK$0.00 0 USD | ||
| Cosmopolitan International Holdings Limited 0120.HK | HK$0.09 0.01 USD |
0
|
HK$116.55M 14.9M USD | HK$48.60K 6.21K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$116.55M 14.9M USD | 0 | -HK$0.23 -0.02 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$116.28M 14.87M USD | HK$34.00K 4.35K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$116.28M 14.87M USD | 0 | -HK$1.18 -0.1 USD | ||
| Okura Holdings Limited 1655.HK | HK$0.18 0.02 USD |
-0.54
|
HK$116.21M 14.86M USD | HK$540.00K 69.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$116.21M 14.86M USD | 1.66 | HK$0.11 0.01 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.08 0.0099 USD |
-14.29
|
HK$115.73M 14.8M USD | HK$210.00K 26.85K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$115.73M 14.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| DIT Group Limited 0726.HK | HK$0.04 0.0047 USD |
-5.13
|
HK$114.74M 14.67M USD | HK$95.00K 12.15K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$114.74M 14.67M USD | 0 | -HK$0.18 -0.02 USD | ||
| Lumina Group Limited 1162.HK | HK$0.19 0.02 USD |
-3.54
|
HK$114.60M 14.65M USD | HK$5.85M 747.74K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$114.60M 14.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | HK$0.22 0.03 USD |
+0.46
|
HK$114.29M 14.61M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$114.29M 14.61M USD | 0 | -HK$0.16 -0.02 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.18 0.02 USD |
+5.14
|
HK$114.29M 14.61M USD | HK$11.39M 1.46M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$114.29M 14.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.11 0.01 USD |
0
|
HK$114.13M 14.59M USD | HK$215.00K 27.49K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$114.13M 14.59M USD | 0 | -HK$0.25 -0.03 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.38 0.05 USD |
-7.32
|
HK$114.00M 14.58M USD | HK$729.20K 93.24K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$114.00M 14.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.19 0.02 USD |
-2.56
|
HK$114.00M 14.58M USD | HK$850.00K 108.68K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$114.00M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| BaWang International (Group) Holding Limited 1338.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$113.85M 14.56M USD | HK$810.00K 103.57K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$113.85M 14.56M USD | 0 | HK$0.00 0 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.40 0.05 USD |
0
|
HK$113.76M 14.55M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$113.76M 14.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.26 0.03 USD |
0
|
HK$113.35M 14.49M USD | HK$132.00K 16.88K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$113.35M 14.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.02 0.0030 USD |
0
|
HK$112.47M 14.38M USD | HK$307.30K 39.29K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$112.47M 14.38M USD | 0 | HK$0.00 0 USD | ||
| Bojun Education Company Limited 1758.HK | HK$0.12 0.02 USD |
-0.8
|
HK$111.99M 14.32M USD | HK$158.00K 20.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$111.99M 14.32M USD | 0 | -HK$0.16 -0.02 USD | ||
| CCT Fortis Holdings Limited 0138.HK | HK$0.07 0.0089 USD |
0
|
HK$111.98M 14.32M USD | HK$6.00K 767.18 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$111.98M 14.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.07 0.0088 USD |
0
|
HK$111.90M 14.31M USD | HK$1.69M 216.09K USD | HK$0.07 0.0083 USD | HK$0.08 0.0095 USD | HK$111.90M 14.31M USD | 0 | -HK$0.62 -0.07 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.37 0.05 USD |
-1.33
|
HK$111.69M 14.28M USD | HK$66.25K 8.47K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$111.69M 14.28M USD | 5.28 | HK$0.07 0.008 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.37 0.05 USD |
0
|
HK$111.47M 14.25M USD | HK$17.00K 2.17K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$111.47M 14.25M USD | 0 | -HK$0.98 -0.1 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$111.28M 14.23M USD | HK$1.06M 136.05K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$111.28M 14.23M USD | 0 | -HK$0.31 -0.03 USD | ||
| Sunway International Holdings Limited 0058.HK | HK$0.22 0.03 USD |
-1.38
|
HK$110.84M 14.17M USD | HK$62.00K 7.93K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$110.84M 14.17M USD | 0 | -HK$0.28 -0.03 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.30 0.04 USD |
0
|
HK$110.41M 14.12M USD | HK$599.50K 76.65K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$110.41M 14.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
0
|
HK$110.33M 14.11M USD | HK$2.42M 309.68K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| Huicheng International Holdings Limited 1146.HK | HK$0.03 0.0040 USD |
-8.57
|
HK$110.25M 14.1M USD | HK$7.44M 950.79K USD | HK$0.03 0.0039 USD | HK$0.04 0.0048 USD | HK$110.25M 14.1M USD | 0 | -HK$0.04 -0.005 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.03 0.0042 USD |
+6.45
|
HK$110.17M 14.09M USD | HK$200.00K 25.57K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$110.17M 14.09M USD | 0 | -HK$1.70 -0.2 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.11 0.01 USD |
+4.76
|
HK$109.84M 14.04M USD | HK$84.00K 10.74K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$109.84M 14.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Sinostar Group Company Limited 0485.HK | HK$0.43 0.05 USD |
+8.86
|
HK$109.58M 14.01M USD | HK$531.00 67.89 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$109.58M 14.01M USD | 0 | -HK$0.10 -0.01 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$109.53M 14M USD | HK$10.00K 1.28K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$109.53M 14M USD | 0 | -HK$0.07 -0.008 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.23 0.03 USD |
0
|
HK$109.44M 13.99M USD | HK$240.00K 30.69K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$109.44M 13.99M USD | 0 | HK$0.00 0 USD | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.14 0.02 USD |
0
|
HK$109.30M 13.97M USD | HK$455.00K 58.18K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$109.30M 13.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shuanghua Holdings Limited 1241.HK | HK$0.17 0.02 USD |
+5
|
HK$109.20M 13.96M USD | HK$250.00K 31.97K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$109.20M 13.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Value Convergence Holdings Limited 0821.HK | HK$0.33 0.04 USD |
0
|
HK$108.67M 13.89M USD | HK$56.00K 7.16K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$108.67M 13.89M USD | 0 | -HK$0.40 -0.05 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.27 0.03 USD |
-11.48
|
HK$108.00M 13.81M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
| Speedy Global Holdings Limited 0540.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 9.00 | HK$0.02 0.002 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$108.00M 13.81M USD | HK$68.00K 8.69K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| HSC Resources Group Limited 1850.HK | HK$0.62 0.08 USD |
-1.59
|
HK$107.14M 13.7M USD | HK$170.00K 21.74K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$107.14M 13.7M USD | 62.00 | HK$0.01 0.001 USD | ||
| Comtec Solar Systems Group Limited 0712.HK | HK$0.10 0.01 USD |
-6.48
|
HK$107.05M 13.69M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$107.05M 13.69M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.17 0.02 USD |
+4.38
|
HK$106.88M 13.67M USD | HK$24.00K 3.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$106.88M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.09 0.01 USD |
-4.12
|
HK$106.54M 13.62M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$106.54M 13.62M USD | 9.30 | HK$0.01 0.001 USD | ||
| China Resources and Transportation Group Limited 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$125.00K 15.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-2.92
|
HK$106.40M 13.6M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$106.40M 13.6M USD | 3.32 | HK$0.04 0.005 USD | ||
| China Baoli Technologies Holdings Limited 0164.HK | HK$0.37 0.05 USD |
0
|
HK$106.23M 13.58M USD | HK$310.07K 39.65K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$106.23M 13.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.13 0.02 USD |
+0.76
|
HK$105.60M 13.5M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$105.60M 13.5M USD | 13.19 | HK$0.01 0.001 USD | ||
| Solartech International Holdings Limited 1166.HK | HK$0.74 0.09 USD |
-9.76
|
HK$105.43M 13.48M USD | HK$170.00K 21.74K USD | HK$0.71 0.09 USD | HK$0.82 0.1 USD | HK$105.43M 13.48M USD | 0 | -HK$1.20 -0.1 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.25 0.03 USD |
-3.85
|
HK$104.90M 13.41M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$104.90M 13.41M USD | 0 | -HK$0.04 -0.005 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.10 0.01 USD |
+1.04
|
HK$104.76M 13.39M USD | HK$125.00K 15.98K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 3.23 | HK$0.03 0.003 USD | ||
| Lap Kei Engineering (Holdings) Limited 1690.HK | HK$0.07 0.0092 USD |
-2.7
|
HK$104.44M 13.35M USD | HK$160.00K 20.46K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$104.44M 13.35M USD | 0 | HK$0.00 0 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.29 0.04 USD |
0
|
HK$104.21M 13.32M USD | HK$34.00K 4.35K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$104.21M 13.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.18 0.02 USD |
-2.21
|
HK$102.84M 13.15M USD | HK$22.50K 2.88K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$102.84M 13.15M USD | 0 | -HK$0.06 -0.007 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.29 0.04 USD |
+1.79
|
HK$102.60M 13.12M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$102.60M 13.12M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||