결과 페이지 17 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2713)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
0
|
$110.49M 14.13M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $110.49M 14.13M USD | 0 | -$0.02 -0.002 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0052 USD |
-16.33
|
$110.47M 14.13M USD | $6.62M 846.45K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $110.47M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.77 0.1 USD |
+5.48
|
$110.38M 14.11M USD | $101.4K 12.97K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $110.38M 14.11M USD | 0 | -$0.05 -0.006 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+2.31
|
$110.22M 14.09M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $110.22M 14.09M USD | 0 | -$0.04 -0.005 USD | |
| CH DREDG ENV 0871.HK | $0.07 0.0093 USD |
-8.75
|
$109.78M 14.04M USD | $2.37M 303.03K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $109.78M 14.04M USD | 0 | -$0.23 -0.02 USD | |
| EMPEROR CULTURE 0491.HK | $0.02999 0.0043 USD |
+3.03
|
$109.25M 13.97M USD | $4.84M 618.85K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $109.25M 13.97M USD | 0 | -$0.19 -0.02 USD | |
| GRANDSHORES 1647.HK | $0.08999 0.01 USD |
+7.06
|
$108.75M 13.9M USD | $14.79M 1.89M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $108.75M 13.9M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0040 USD |
0
|
$108.37M 13.86M USD | $5.58M 713.47K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $108.37M 13.86M USD | 0 | -$0.11 -0.01 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4 0.05 USD |
0
|
$108M 13.81M USD | $58K 7.42K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108M 13.81M USD | 20.00 | $0.02 0.002 USD | |
| ISP Holdings Limited 2340.HK | $0.17 0.02 USD |
+3.05
|
$107.7M 13.77M USD | $532K 68.02K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $107.7M 13.77M USD | 0 | -$0.06 -0.007 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.01 USD |
+1.74
|
$107.02M 13.68M USD | $2.88M 367.73K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $107.02M 13.68M USD | 2.33 | $0.05 0.006 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
-4.3
|
$106.8M 13.66M USD | $360K 46.03K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3599 0.05 USD |
+4.41
|
$106.5M 13.62M USD | $58.2K 7.44K USD | $0.34 0.04 USD | $0.38 0.05 USD | $106.5M 13.62M USD | 35.50 | $0.01 0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.0095 USD |
+8.7
|
$105.77M 13.52M USD | $460K 58.82K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $105.77M 13.52M USD | 0 | -$0.04 -0.005 USD | |
| CHINASILVER TEC 0515.HK | $0.3699 0.05 USD |
0
|
$105.66M 13.51M USD | $7.07M 904.34K USD | $0.34 0.04 USD | $0.4 0.05 USD | $105.66M 13.51M USD | 0 | -$0.28 -0.03 USD | |
| CN CULTURE GP 0745.HK | $0.45 0.06 USD |
+4.65
|
$105.46M 13.48M USD | $963.73K 123.22K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $105.46M 13.48M USD | 0 | -$0.05 -0.006 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.13 0.02 USD |
+0.77
|
$104.8M 13.4M USD | $3.69M 471.56K USD | $0.13 0.02 USD | $0.14 0.02 USD | $104.8M 13.4M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
0
|
$104.39M 13.35M USD | $6.28M 802.98K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.39M 13.35M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
| Republic Healthcare Limited 8357.HK | $0.17 0.02 USD |
+3.13
|
$102.96M 13.16M USD | $240K 30.69K USD | $0.16 0.02 USD | $0.17 0.02 USD | $102.96M 13.16M USD | 0 | $0 0 USD | |
| CONGYU INTE AGR 0875.HK | $0.23 0.03 USD |
-6.22
|
$102.85M 13.15M USD | $1.36M 174.15K USD | $0.22 0.03 USD | $0.26 0.03 USD | $102.85M 13.15M USD | 0 | -$0.33 -0.04 USD | |
| New Concepts Holdings Limited 2221.HK | $0.05999 0.0081 USD |
-1.54
|
$102.79M 13.14M USD | $4.13M 527.82K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $102.79M 13.14M USD | 0 | -$0.05 -0.006 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
-2.65
|
$102.71M 13.13M USD | $138K 17.65K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $102.71M 13.13M USD | 0 | $0 0 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0089 USD |
+1.45
|
$102.68M 13.13M USD | $120K 15.34K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $102.68M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-2
|
$102.41M 13.09M USD | $17.22M 2.2M USD | $0.25 0.03 USD | $0.28 0.04 USD | $102.41M 13.09M USD | 0.28 | $0.87 0.11 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
+2.4
|
$102.4M 13.09M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| CCT FORTIS 0138.HK | $0.05999 0.0081 USD |
-8.57
|
$102.38M 13.09M USD | $418K 53.45K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $102.38M 13.09M USD | 0 | -$0.25 -0.03 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
-0.97
|
$102M 13.04M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 5.09 | $0.02 0.002 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
+3.03
|
$102M 13.04M USD | $540K 69.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 0 | -$0.02 -0.002 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0025 USD |
0
|
$100.84M 12.89M USD | $12.08M 1.54M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $100.84M 12.89M USD | 0 | -$0.01 -0.001 USD | |
| HP LIVING TECH 1682.HK | $0.13 0.02 USD |
-3.03
|
$100.6M 12.86M USD | $632K 80.81K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100.6M 12.86M USD | 0 | $0 0 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.2999 0.04 USD |
0
|
$100.3M 12.82M USD | $165K 21.1K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $100.3M 12.82M USD | 0 | -$0.08 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
-2.34
|
$100M 12.79M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 3.12 | $0.04 0.005 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$99.86M 12.77M USD | $288.03K 36.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99.86M 12.77M USD | 0 | -$0.04 -0.005 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
0
|
$99.36M 12.7M USD | $390K 49.87K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $99.36M 12.7M USD | 4.59 | $0.02 0.002 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0048 USD |
-2.56
|
$98.63M 12.61M USD | $1.85M 236.29K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $98.63M 12.61M USD | 0 | -$0.12 -0.01 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0062 USD |
0
|
$98M 12.53M USD | $228K 29.15K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $98M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
0
|
$96.87M 12.39M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $96.87M 12.39M USD | 0 | -$0.06 -0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
+1.68
|
$96.8M 12.38M USD | $670K 85.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.8M 12.38M USD | 0 | $0 0 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
+3.85
|
$96.14M 12.29M USD | $26K 3.32K USD | $0.27 0.03 USD | $0.27 0.03 USD | $96.14M 12.29M USD | 0 | -$0.03 -0.003 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.84
|
$96M 12.27M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0083 USD |
+8.33
|
$95.82M 12.25M USD | $1.02M 129.91K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $95.82M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+4.65
|
$95.24M 12.18M USD | $1.4M 179.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $95.24M 12.18M USD | 0 | -$0.06 -0.007 USD | |
| AEON STORES 0984.HK | $0.3699 0.05 USD |
-6.41
|
$94.9M 12.13M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $94.9M 12.13M USD | 0 | -$1.3 -0.1 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0062 USD |
+4.26
|
$94.62M 12.1M USD | $116K 14.83K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $94.62M 12.1M USD | 0 | $0 0 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+4.42
|
$94.4M 12.07M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0058 USD |
-6.12
|
$94.4M 12.07M USD | $6.6M 844.28K USD | $0.05 0.0058 USD | $0.05999 0.0074 USD | $94.4M 12.07M USD | 0 | -$0.07 -0.008 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
-5.05
|
$94M 12.02M USD | $440K 56.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $94M 12.02M USD | 9.40 | $0.01 0.001 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
-1.05
|
$94M 12.02M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $94M 12.02M USD | 0 | -$0.04 -0.005 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0048 USD |
+15.15
|
$93.99M 12.02M USD | $15.83M 2.02M USD | $0.02999 0.0040 USD | $0.04 0.0053 USD | $93.99M 12.02M USD | 0 | -$0.05 -0.006 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $49.66M 6.35M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-0.98
|
$93.25M 11.92M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $93.25M 11.92M USD | 0 | -$0.01 -0.001 USD | |
| EV DYNAMICS 0476.HK | $0.4099 0.05 USD |
0
|
$93.06M 11.9M USD | $60K 7.67K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $93.06M 11.9M USD | 0 | -$1.93 -0.2 USD | |
| China New Consumption Group Limited 8275.HK | $0.13 0.02 USD |
-2.27
|
$92.88M 11.88M USD | $16.7M 2.14M USD | $0.13 0.02 USD | $0.14 0.02 USD | $92.88M 11.88M USD | 0 | -$0.05 -0.006 USD | |
| PINE TECH 1079.HK | $0.07 0.0089 USD |
0
|
$92.87M 11.87M USD | $468K 59.84K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $92.87M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| LAP KEI ENGRG 1690.HK | $0.05999 0.0081 USD |
-4.48
|
$92.83M 11.87M USD | $430K 54.98K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $92.83M 11.87M USD | 0 | $0 0 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
+8.6
|
$92.48M 11.82M USD | $7.16M 914.98K USD | $0.1 0.01 USD | $0.1499 0.02 USD | $92.48M 11.82M USD | 10.09 | $0.01 0.001 USD | |
| CENTURY ENT INT 0959.HK | $0.7199 0.09 USD |
+9.09
|
$92.34M 11.81M USD | $2.06M 263.09K USD | $0.65 0.08 USD | $0.75 0.1 USD | $92.34M 11.81M USD | 0 | -$0.36 -0.04 USD | |
| SUN HING VISION 0125.HK | $0.3499 0.04 USD |
0
|
$91.97M 11.76M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $91.97M 11.76M USD | 0 | -$0.12 -0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.4099 0.05 USD |
-2.38
|
$91.96M 11.76M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $91.96M 11.76M USD | 10.25 | $0.04 0.005 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-0.89
|
$91.95M 11.76M USD | $960K 122.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $91.95M 11.76M USD | 0 | -$0.01 -0.001 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-3.36
|
$91.76M 11.73M USD | $1.14M 146.27K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $91.76M 11.73M USD | 0 | -$0.16 -0.02 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
0
|
$91.57M 11.71M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $91.57M 11.71M USD | 0 | -$0.02 -0.002 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
0
|
$91.53M 11.7M USD | $438K 56K USD | $0.19 0.02 USD | $0.26 0.03 USD | $91.53M 11.7M USD | 0 | -$0.14 -0.01 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.22 0.03 USD |
+2.33
|
$91.26M 11.67M USD | $66K 8.44K USD | $0.22 0.03 USD | $0.22 0.03 USD | $91.26M 11.67M USD | 0 | -$0.08 -0.01 USD | |
| SPEEDY GLOBAL 0540.HK | $0.1499 0.02 USD |
0
|
$91.2M 11.66M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $91.2M 11.66M USD | 5.06 | $0.03 0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0060 USD |
0
|
$91.12M 11.65M USD | $106K 13.55K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $91.12M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-3.42
|
$90.77M 11.61M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $90.77M 11.61M USD | 5.65 | $0.02 0.002 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0019 USD |
+7.14
|
$90.62M 11.59M USD | $12.92M 1.65M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $90.62M 11.59M USD | 0 | -$0.03 -0.003 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
0
|
$90.56M 11.58M USD | $1.3M 166.22K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.56M 11.58M USD | 0 | -$0.04 -0.005 USD | |
| WMHW Holdings Limited 8217.HK | $0.2999 0.04 USD |
-4.76
|
$90.56M 11.58M USD | $335.63K 42.91K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $90.56M 11.58M USD | 0 | -$0.02 -0.002 USD | |
| NOIZ Group Limited 8163.HK | $0.11 0.01 USD |
0
|
$89.95M 11.5M USD | $1.32M 168.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.95M 11.5M USD | 0 | -$0.05 -0.006 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0065 USD |
-5.56
|
$89.55M 11.45M USD | $10K 1.28K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $89.55M 11.45M USD | 0 | -$0.25 -0.03 USD | |
| OKURA HOLDINGS 1655.HK | $0.1499 0.02 USD |
-5.77
|
$88.2M 11.28M USD | $525K 67.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $88.2M 11.28M USD | 1.13 | $0.13 0.02 USD | |
| Stream Ideas Group Limited 8401.HK | $0.13 0.02 USD |
-9.09
|
$88.1M 11.26M USD | $31.99M 4.09M USD | $0.13 0.02 USD | $0.16 0.02 USD | $88.1M 11.26M USD | 0 | -$0.02 -0.002 USD | |
| MOS HOUSE 1653.HK | $0.3099 0.04 USD |
0
|
$88.08M 11.26M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $88.08M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| STARLITE HOLD 0403.HK | $0.1799 0.02 USD |
-2.23
|
$87.61M 11.2M USD | $840K 107.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $87.61M 11.2M USD | 0 | -$0.05 -0.006 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1499 0.02 USD |
0
|
$87.6M 11.2M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $87.6M 11.2M USD | 0 | -$0.02 -0.002 USD | |
| TIANYE WATER 0840.HK | $0.17 0.02 USD |
-2.89
|
$87.28M 11.16M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $87.28M 11.16M USD | 0 | -$0.09 -0.01 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0097 USD |
-6.17
|
$87.06M 11.13M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.06M 11.13M USD | 0 | -$0.03 -0.003 USD | |
| ANCHORSTONE 1592.HK | $0.04 0.0046 USD |
+16.13
|
$86.87M 11.11M USD | $5.6M 716.03K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $86.87M 11.11M USD | 0 | -$0.04 -0.005 USD | |
| C CHENG HLDGS 1486.HK | $0.2 0.03 USD |
0
|
$86.48M 11.06M USD | $120K 15.34K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.48M 11.06M USD | 0 | -$0.04 -0.005 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
-7.78
|
$86.4M 11.05M USD | $163.6K 20.92K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $86.4M 11.05M USD | 0 | -$0.17 -0.02 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
+8
|
$86.3M 11.03M USD | $284K 36.31K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $86.3M 11.03M USD | 0 | -$0.27 -0.03 USD | |
| LUXXU GROUP 1327.HK | $0.4 0.05 USD |
0
|
$86.26M 11.03M USD | $76.8K 9.82K USD | $0.4 0.05 USD | $0.4 0.05 USD | $86.26M 11.03M USD | 0 | -$0.51 -0.06 USD | |
| INVESTECH HLDGS 1087.HK | $0.4299 0.05 USD |
-1.15
|
$85.95M 10.99M USD | $940K 120.19K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $85.95M 10.99M USD | 0 | -$0.35 -0.04 USD | |
| BAUHAUS INT'L 0483.HK | $0.23 0.03 USD |
-5.28
|
$85.6M 10.94M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $85.6M 10.94M USD | 7.76 | $0.03 0.003 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+0.51
|
$85.45M 10.93M USD | $28K 3.58K USD | $0.2 0.02 USD | $0.2 0.02 USD | $85.45M 10.93M USD | 0 | -$0.02 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.0098 USD |
-2.53
|
$84.56M 10.81M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $84.56M 10.81M USD | 0 | -$0.06 -0.007 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.05 0.13 USD |
-6.25
|
$84.11M 10.75M USD | $1.78M 227.94K USD | $1.06 0.14 USD | $1.14 0.15 USD | $84.11M 10.75M USD | 4.37 | $0.24 0.03 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0089 USD |
-4.11
|
$84M 10.74M USD | $1.61M 205.6K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
-6.76
|
$83.46M 10.67M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $83.46M 10.67M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-2.41
|
$83.18M 10.64M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.18M 10.64M USD | 0 | -$2.22 -0.2 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-5.41
|
$83.16M 10.63M USD | $15K 1.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $83.16M 10.63M USD | 0 | -$0.01 -0.001 USD | |
| PROGRESSIVE P 1581.HK | $0.2 0.03 USD |
+11.17
|
$82.59M 10.56M USD | $220K 28.13K USD | $0.17 0.02 USD | $0.2 0.03 USD | $82.59M 10.56M USD | 2.48 | $0.08 0.01 USD | |
| KIN PANG HLDGS 1722.HK | $0.08 0.0095 USD |
-5.06
|
$82.5M 10.55M USD | $13.89M 1.78M USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $82.5M 10.55M USD | 0 | -$0.02 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.16 0.02 USD |
+6.85
|
$81.62M 10.44M USD | $99.33K 12.7K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.62M 10.44M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||