结果页面 26，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lanson-BCC
ALLAN.PA
FR
|
€28.30 32.67 USD |
+1.43
|
€187.66M 216.62M USD | €213.00 245.87 USD | €28.00 32.32 USD | €28.40 32.78 USD | €187.66M 216.62M USD | 11.79 | €2.40 2.77 USD | ||
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,445 3.36 USD |
+0.57
|
₩287B 216.47M USD | ₩179K 135 USD | ₩4,420 3.34 USD | ₩4,530 3.42 USD | ₩287B 216.47M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,350 6.3 USD |
+1.71
|
₩286B 216.17M USD | ₩25K 18.5 USD | ₩8,220 6.2 USD | ₩8,470 6.39 USD | ₩286B 216.17M USD | 0 | ₩0 0 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 1.00 0.1 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,615.00 0.1 USD |
+4.53
|
IDR 3.37T 215.37M USD | IDR 1.77M 113.31 USD | IDR 1,550.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 3.37T 215.37M USD | 6.80 | IDR 237.47 0.02 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
-7.84
|
€185.55M 214.19M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €185.55M 214.19M USD | 9.40 | €0.01 0.01 USD | ||
Lanson-BCC
GQ6.F
DE
|
€27.80 32.09 USD |
+1.46
|
€184.34M 212.79M USD | €84.00 96.96 USD | €27.40 31.63 USD | €27.80 32.09 USD | €184.34M 212.79M USD | 11.58 | €2.40 2.77 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,562 17.29 USD |
-1.39
|
¥31B 211.94M USD | ¥2K 13.5 USD | ¥2,545 17.18 USD | ¥2,578 17.4 USD | ¥31B 211.94M USD | 8.29 | ¥309 2.09 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥6K 41.18 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 585.00 0.04 USD |
+1.74
|
IDR 3.29T 210.18M USD | IDR 618.90K 39.55 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.29T 210.18M USD | 13.89 | IDR 42.09 0.002 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.80 2.3 USD |
-0.92
|
MYR 986.72M 209.81M USD | MYR 3.70K 786.73 USD | MYR 10.80 2.3 USD | MYR 10.90 2.32 USD | MYR 986.72M 209.81M USD | 5.24 | MYR 2.06 0.44 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,025 20.42 USD |
-1.14
|
¥31B 209.48M USD | ¥1K 6.75 USD | ¥3,020 20.39 USD | ¥3,030 20.45 USD | ¥31B 209.48M USD | 15.30 | ¥198 1.33 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥944 6.37 USD |
+0.64
|
¥31B 208.66M USD | ¥29K 193.06 USD | ¥941 6.35 USD | ¥952 6.43 USD | ¥31B 208.66M USD | 10.42 | ¥91 0.61 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,213 14.94 USD |
-0.27
|
¥31B 208.5M USD | ¥3K 20.93 USD | ¥2,210 14.92 USD | ¥2,221 14.99 USD | ¥31B 208.5M USD | 23.68 | ¥93 0.63 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-0.56
|
€179.27M 206.94M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €179.27M 206.94M USD | 2.22 | €0.04 0.05 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,468 9.91 USD |
+0.14
|
¥31B 206.81M USD | ¥14K 91.13 USD | ¥1,466 9.9 USD | ¥1,480 9.99 USD | ¥31B 206.81M USD | 18.96 | ¥77 0.52 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,512 10.21 USD |
+0.53
|
¥30B 204.75M USD | ¥10K 69.53 USD | ¥1,507 10.17 USD | ¥1,516 10.23 USD | ¥30B 204.75M USD | 47.42 | ¥32 0.22 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 38.00 0.11 USD | HUF 36,900.00 102.05 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹839.95 10.16 USD |
+2.58
|
₹16.87B 204.04M USD | ₹594.00 7.19 USD | ₹831.85 10.06 USD | ₹840.20 10.17 USD | ₹16.87B 204.04M USD | 18.28 | ₹45.94 0.56 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 16.90 0.48 USD |
-1.17
|
THB 7.24B 203.65M USD | THB 1.19M 33.55K USD | THB 16.70 0.47 USD | THB 17.40 0.49 USD | THB 7.24B 203.65M USD | 13.85 | THB 1.22 0.03 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€18.00 20.78 USD |
+1.69
|
€176.35M 203.57M USD | €113.00 130.44 USD | €18.00 20.78 USD | €18.00 20.78 USD | €176.35M 203.57M USD | 21.42 | €0.84 0.97 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.40 0.82 USD |
+0.47
|
HK$1.59B 203.53M USD | HK$7.50K 958.97 USD | HK$6.40 0.82 USD | HK$6.50 0.83 USD | HK$1.59B 203.53M USD | 8.00 | HK$0.80 0.1 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹836.20 10.12 USD |
+1.99
|
₹16.79B 203.13M USD | ₹14.44K 174.68 USD | ₹830.00 10.04 USD | ₹845.00 10.22 USD | ₹16.79B 203.13M USD | 18.21 | ₹45.91 0.56 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,950 25.63 USD |
+0.3
|
₩268B 202.14M USD | ₩1K 1 USD | ₩33,700 25.44 USD | ₩34,500 26.04 USD | ₩268B 202.14M USD | 0 | ₩0 0 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 2.11B 201.97M USD | NOK 1.32K 126.15 USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.74 -0.8 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$6.35B 201.77M USD | NT$61.13K 1.94K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
-1.22
|
€173.72M 200.54M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €173.72M 200.54M USD | 2.02 | €0.02 0.02 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.84 0.05 USD |
-1.08
|
THB 7.10B 199.84M USD | THB 500.00 14.07 USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 7.10B 199.84M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,304 15.55 USD |
-0.35
|
¥29B 199.03M USD | ¥13K 87.75 USD | ¥2,302 15.54 USD | ¥2,320 15.66 USD | ¥29B 199.03M USD | 12.33 | ¥187 1.26 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹79.10 0.96 USD |
+2.69
|
₹16.44B 198.96M USD | ₹15.09K 182.58 USD | ₹78.29 0.95 USD | ₹79.64 0.96 USD | ₹16.44B 198.96M USD | 161.42 | ₹0.49 0.005 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€19.10 22.05 USD |
-0.52
|
€171.58M 198.06M USD | €3.51K 4.06K USD | €18.30 21.12 USD | €19.50 22.51 USD | €171.58M 198.06M USD | 16.18 | €1.18 1.36 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,260 6.99 USD |
+0.43
|
₩262B 197.78M USD | ₩56K 42.58 USD | ₩9,210 6.95 USD | ₩9,580 7.23 USD | ₩262B 197.78M USD | 0 | ₩0 0 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
-5
|
MX$3.33B 197.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 6.98B 196.54M USD | THB 7.00K 196.96 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 6.98B 196.54M USD | THB 7.00K 196.96 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,010 8.31 USD |
+2.9
|
₩259B 195.46M USD | ₩23K 17.14 USD | ₩10,780 8.14 USD | ₩11,080 8.36 USD | ₩259B 195.46M USD | 0 | ₩0 0 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€18.80 21.7 USD |
-1.05
|
€168.89M 194.95M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €168.89M 194.95M USD | 15.93 | €1.18 1.36 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.60 0.04 USD |
+10.34
|
THB 6.92B 194.82M USD | THB 6.72M 121.25K USD | THB 1.49 0.04 USD | THB 1.57 0.04 USD | THB 6.92B 194.82M USD | 0 | -THB 0.15 -0.004 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 635.00 0.04 USD |
+2.42
|
IDR 3.05T 194.77M USD | IDR 20.90K 1.34 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.05T 194.77M USD | 11.58 | IDR 54.81 0.003 USD | ||
Haad Thip Public Company
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,986 13.41 USD |
-0.05
|
¥29B 193.02M USD | ¥8K 56.7 USD | ¥1,974 13.33 USD | ¥1,994 13.46 USD | ¥29B 193.02M USD | 9.98 | ¥199 1.34 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,290 10.79 USD |
-1.31
|
₩254B 191.51M USD | ₩76K 57.13 USD | ₩13,980 10.55 USD | ₩14,680 11.08 USD | ₩254B 191.51M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥860 5.81 USD |
-1.15
|
¥28B 189.14M USD | ¥20K 136.36 USD | ¥857 5.78 USD | ¥880 5.94 USD | ¥28B 189.14M USD | 15.00 | ¥57 0.39 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,950 25.63 USD |
+0.44
|
₩248B 187.54M USD | ₩6K 4.49 USD | ₩33,750 25.48 USD | ₩34,550 26.08 USD | ₩248B 187.54M USD | 0 | ₩0 0 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€13.55 15.64 USD |
+3.44
|
€161.83M 186.8M USD | €7.55K 8.71K USD | €13.15 15.18 USD | €13.55 15.64 USD | €161.83M 186.8M USD | 13.41 | €1.01 1.17 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥487 3.29 USD |
-0.41
|
¥27B 185.23M USD | ¥55K 373.29 USD | ¥484 3.27 USD | ¥491 3.31 USD | ¥27B 185.23M USD | 8.89 | ¥55 0.37 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,522 17.02 USD |
+0.24
|
¥27B 185.02M USD | ¥8K 50.63 USD | ¥2,500 16.88 USD | ¥2,544 17.17 USD | ¥27B 185.02M USD | 14.82 | ¥170 1.15 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.94 5.7 USD |
+1.23
|
€158.83M 183.34M USD | €3.83K 4.42K USD | €4.80 5.54 USD | €4.94 5.7 USD | €158.83M 183.34M USD | 0 | -€0.04 -0.04 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.70 0.61 USD |
-0.46
|
THB 6.51B 183.17M USD | THB 280.90K 7.9K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 6.51B 183.17M USD | 10.95 | THB 1.98 0.06 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 6.50B 182.89M USD | THB 54.00K 1.52K USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,700 11.1 USD |
+1.52
|
₩241B 181.73M USD | ₩60K 45.19 USD | ₩14,420 10.88 USD | ₩14,880 11.23 USD | ₩241B 181.73M USD | 0 | ₩0 0 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
+1.64
|
€156.72M 180.91M USD | €0.00 0 USD | €60.00 69.26 USD | €63.00 72.72 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,750 20.19 USD |
+3.88
|
₩239B 180.52M USD | ₩5K 4.03 USD | ₩25,850 19.51 USD | ₩27,050 20.42 USD | ₩239B 180.52M USD | 0 | ₩0 0 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,500 10.13 USD |
+1.42
|
¥26B 178.84M USD | ¥800 5.4 USD | ¥1,480 9.99 USD | ¥1,500 10.13 USD | ¥26B 178.84M USD | 11.69 | ¥128 0.87 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.30 8.43 USD |
-1.35
|
€154.86M 178.76M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.36 8.5 USD | €154.86M 178.76M USD | 0 | -€0.47 -0.5 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.35B 178.68M USD | THB 39.02K 1.1K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.35B 178.68M USD | THB 39.00K 1.1K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Andrew Peller
ADWPF
US
|
$4.08 — |
+2.51
|
$178.15M — | $400.00 — | $4.01 — | $4.08 — | $178.15M — | 12.36 | $0.33 — | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€12.80 14.78 USD |
+1.19
|
€152.87M 176.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.87M 176.46M USD | 12.67 | €1.01 1.17 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹293.20 3.55 USD |
-2.28
|
₹14.58B 176.39M USD | ₹444.70K 5.38K USD | ₹291.80 3.53 USD | ₹301.95 3.65 USD | ₹14.58B 176.39M USD | 12.69 | ₹23.10 0.28 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.61 1.86 USD |
+6.04
|
€152.76M 176.33M USD | €62.00 71.57 USD | €1.61 1.86 USD | €1.61 1.86 USD | €152.76M 176.33M USD | 16.14 | €0.10 0.12 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.72 5.45 USD |
+0.85
|
€151.75M 175.17M USD | €200.00 230.87 USD | €4.72 5.45 USD | €4.72 5.45 USD | €151.75M 175.17M USD | 0 | -€0.04 -0.04 USD | ||
Camellia Plc
CMF.F
DE
|
€60.00 69.26 USD |
-6.98
|
€151.67M 175.08M USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €151.67M 175.08M USD | 0 | -€2.21 -2.5 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$554.00 321.22 USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.51 2.9 USD |
-0.79
|
€150.47M 173.7M USD | €4.53K 5.23K USD | €2.51 2.9 USD | €2.51 2.9 USD | €150.47M 173.7M USD | 14.76 | €0.17 0.2 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,280 15.39 USD |
+0.84
|
¥25B 172.03M USD | ¥4K 25.65 USD | ¥2,261 15.26 USD | ¥2,296 15.5 USD | ¥25B 172.03M USD | 9.67 | ¥236 1.59 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,540 7.2 USD |
+1.17
|
₩227B 171.24M USD | ₩40K 29.96 USD | ₩9,480 7.16 USD | ₩9,640 7.28 USD | ₩227B 171.24M USD | 0 | ₩0 0 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,420.00 0.22 USD |
-0.29
|
IDR 2.67T 170.74M USD | IDR 13.10K 0.84 USD | IDR 3,390.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 2.67T 170.74M USD | 9.74 | IDR 350.89 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Acme United Corporation
UT1.F
DE
|
€38.60 44.56 USD |
+0.52
|
€147.08M 169.78M USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €147.08M 169.78M USD | 19.30 | €2.00 2.31 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.06 1.22 USD |
+3.23
|
€146.82M 169.48M USD | €394.00 454.81 USD | €1.06 1.22 USD | €1.06 1.22 USD | €146.82M 169.48M USD | 0 | -€0.54 -0.6 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.02B 169.4M USD | THB 150.00K 4.22K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.02B 169.4M USD | 14.23 | THB 0.46 0.01 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,073 7.24 USD |
-0.09
|
¥25B 168.72M USD | ¥23K 156.61 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥25B 168.72M USD | 22.05 | ¥49 0.33 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0042 USD |
+3.75
|
CLP 166B 168.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 166B 168.4M USD | 11.85 | CLP 0 0.0003 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.34 USD |
+4.68
|
€145.50M 167.96M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €145.50M 167.96M USD | 14.55 | €0.02 0.02 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥745 5.03 USD |
+1.5
|
¥25B 167.59M USD | ¥109K 733.08 USD | ¥732 4.94 USD | ¥747 5.04 USD | ¥25B 167.59M USD | 9.14 | ¥81 0.55 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€3.32 3.83 USD |
-0.6
|
€144.97M 167.34M USD | €41.00 47.33 USD | €3.32 3.83 USD | €3.32 3.83 USD | €144.97M 167.34M USD | 11.85 | €0.28 0.32 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩44,300 33.44 USD |
+1.96
|
₩222B 167.2M USD | ₩1K 1.05 USD | ₩43,900 33.14 USD | ₩45,200 34.12 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
|
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 8.40K 236.35 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.00 7.77 USD |
-0.25
|
NOK 1.72B 164.83M USD | NOK 2.22K 212.48 USD | NOK 81.00 7.77 USD | NOK 82.00 7.87 USD | NOK 1.72B 164.83M USD | 0 | -NOK 5.14 -0.4 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,537 17.13 USD |
-0.12
|
¥24B 164.03M USD | ¥15K 98.55 USD | ¥2,525 17.04 USD | ¥2,555 17.25 USD | ¥24B 164.03M USD | 29.99 | ¥85 0.57 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹432.90 5.24 USD |
+3.21
|
₹13.53B 163.67M USD | ₹22.33K 270.13 USD | ₹424.00 5.13 USD | ₹436.60 5.28 USD | ₹13.53B 163.67M USD | 34.85 | ₹12.42 0.15 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,880 5.95 USD |
+0.9
|
₩216B 163.14M USD | ₩42K 31.46 USD | ₩7,820 5.9 USD | ₩7,960 6.01 USD | ₩216B 163.14M USD | 0 | ₩0 0 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,902 12.84 USD |
-0.21
|
¥24B 161.55M USD | ¥10K 64.8 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 161.55M USD | 17.81 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,048 7.07 USD |
+0.38
|
¥24B 161.5M USD | ¥12K 77.63 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.5M USD | 21.77 | ¥48 0.32 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 22.80 5.8 USD |
+6.54
|
PLN 633.85M 161.11M USD | PLN 20.00 5.08 USD | PLN 22.80 5.8 USD | PLN 22.80 5.8 USD | PLN 633.85M 161.11M USD | 134.11 | PLN 0.17 0.04 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,770 7.37 USD |
+2.63
|
₩213B 161.05M USD | ₩15 0.01 USD | ₩9,700 7.32 USD | ₩9,770 7.37 USD | ₩213B 161.05M USD | 0 | ₩0 0 USD | ||
|
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.44 5.13 USD |
+0.91
|
€139.50M 161.03M USD | €315.00 363.62 USD | €4.44 5.13 USD | €4.44 5.13 USD | €139.50M 161.03M USD | 8.22 | €0.54 0.62 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,470 1.86 USD |
+0.41
|
₩213B 160.79M USD | ₩89K 66.86 USD | ₩2,450 1.85 USD | ₩2,515 1.9 USD | ₩213B 160.79M USD | 0 | ₩0 0 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,337 9.03 USD |
+0.98
|
¥24B 160.51M USD | ¥37K 249.09 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥24B 160.51M USD | 11.24 | ¥119 0.8 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.71 USD |
+0.32
|
€138.80M 160.22M USD | €377.00 435.18 USD | €0.61 0.71 USD | €0.62 0.71 USD | €138.80M 160.22M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||