$3.44T
总市值
$96.97B
总容积
BTC 62.56%     ETH 8.56%
比特币主导

交易所:ASX ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.35 20.75 USD
-0.67
$38.3B 25.35B USD $1.57M 1.04M USD $31.21 20.66 USD $31.51 20.86 USD $38.3B 25.35B USD 23.57 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.25 14.06 USD
-0.47
$28.64B 18.95B USD $2.54M 1.68M USD $21.12 13.98 USD $21.38 14.15 USD $28.64B 18.95B USD 25.60 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4 2.65 USD
-0.5
$7.16B 4.74B USD $3.69M 2.44M USD $3.97 2.63 USD $4.03 2.67 USD $7.16B 4.74B USD 15.38 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $7.84 5.19 USD
-2
$6.36B 4.21B USD $14.5M 9.59M USD $7.83 5.18 USD $8.05 5.33 USD $6.36B 4.21B USD 46.11 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $7.84 5.19 USD
+0.13
$5.68B 3.76B USD $1.85M 1.23M USD $7.78 5.15 USD $7.9 5.23 USD $5.68B 3.76B USD 35.63 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.97 2.63 USD
+1.28
$4.36B 2.89B USD $4.73M 3.13M USD $3.87 2.56 USD $3.99 2.64 USD $4.36B 2.89B USD 15.26 $0.26 0.17 USD
GrainCorp Limited  GNC.AX $7.91 5.24 USD
+0.64
$1.76B 1.16B USD $808.11K 534.85K USD $7.78 5.15 USD $7.94 5.26 USD $1.76B 1.16B USD 24.71 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.46 3.61 USD
-0.91
$1.67B 1.1B USD $478.59K 316.76K USD $5.45 3.61 USD $5.51 3.65 USD $1.67B 1.1B USD 49.63 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.59 2.38 USD
-0.83
$1.35B 890.52M USD $860.33K 569.41K USD $3.57 2.36 USD $3.64 2.41 USD $1.35B 890.52M USD 14.95 $0.24 0.16 USD
Elders Limited  ELD.AX $6.27 4.15 USD
-0.63
$1.19B 789.29M USD $1.55M 1.02M USD $6.19 4.1 USD $6.37 4.22 USD $1.19B 789.29M USD 15.67 $0.4 0.26 USD
Ridley Corporation Limited  RIC.AX $2.86 1.89 USD
-1.38
$1.07B 709.56M USD $1.79M 1.19M USD $2.75 1.82 USD $2.9 1.92 USD $1.07B 709.56M USD 23.83 $0.12 0.08 USD
IDP Education Limited  IEL.AX $3.57 2.36 USD
-1.11
$993.66M 657.66M USD $3.18M 2.1M USD $3.54 2.34 USD $3.66 2.42 USD $993.66M 657.66M USD 10.50 $0.34 0.23 USD
G8 Education Limited  GEM.AX $1.18 0.78 USD
+0.85
$910.44M 602.58M USD $1.88M 1.25M USD $1.16 0.77 USD $1.19 0.79 USD $910.44M 602.58M USD 14.75 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.13 1.41 USD
+2.4
$892.35M 590.61M USD $1.95M 1.29M USD $2.06 1.36 USD $2.15 1.42 USD $892.35M 590.61M USD 42.60 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.41 0.93 USD
0
$846.89M 560.52M USD $204.58K 135.4K USD $1.39 0.92 USD $1.42 0.94 USD $846.89M 560.52M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $11 7.28 USD
+0.09
$714.32M 472.78M USD $92.76K 61.39K USD $10.97 7.26 USD $11.03 7.3 USD $714.32M 472.78M USD 11.45 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.22 2.79 USD
+0.48
$599.7M 396.91M USD $203.26K 134.53K USD $4.18 2.77 USD $4.35 2.88 USD $599.7M 396.91M USD 18.34 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.6099 0.4 USD
0
$379.08M 250.9M USD $35.68K 23.62K USD $0.6099 0.4 USD $0.6099 0.4 USD $379.08M 250.9M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
+0.3
$249.6M 165.2M USD $139.06K 92.04K USD $6.66 4.41 USD $6.68 4.42 USD $249.6M 165.2M USD 39.29 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
-4.41
$185.58M 122.83M USD $2K 1.32K USD $0.65 0.43 USD $0.65 0.43 USD $185.58M 122.83M USD 0 -$0.16 -0.1 USD
Bubs Australia Limited  BUB.AX $0.17 0.11 USD
+3.13
$147.37M 97.54M USD $1.78M 1.18M USD $0.16 0.1 USD $0.17 0.11 USD $147.37M 97.54M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
+2.88
$131.19M 86.83M USD $233.29K 154.4K USD $0.6999 0.46 USD $0.7199 0.47 USD $131.19M 86.83M USD 14.29 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.15 0.76 USD
+11.65
$121.64M 80.51M USD $191.58K 126.8K USD $1.09 0.72 USD $1.15 0.76 USD $121.64M 80.51M USD 0 -$0.04 -0.02 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.23 0.15 USD
+2.27
$121.09M 80.14M USD $1.56K 1.03K USD $0.2 0.13 USD $0.23 0.15 USD $121.09M 80.14M USD 11.25 $0.02 0.01 USD
Clover Corporation Limited  CLV.AX $0.55 0.36 USD
+1.85
$91.85M 60.79M USD $97.76K 64.7K USD $0.54 0.36 USD $0.56 0.37 USD $91.85M 60.79M USD 18.33 $0.03 0.02 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.5 USD
+4.17
$79.2M 52.42M USD $40.15K 26.58K USD $0.7199 0.48 USD $0.75 0.5 USD $79.2M 52.42M USD 0 -$0.07 -0.04 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
+6.67
$69.27M 45.85M USD $918.16K 607.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $69.27M 45.85M USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.AX $0.2899 0.19 USD
-1.69
$68.08M 45.06M USD $32.1K 21.24K USD $0.2899 0.19 USD $0.2999 0.2 USD $68.08M 45.06M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.35 0.89 USD
0
$55.56M 36.77M USD $378 250.18 USD $1.35 0.89 USD $1.35 0.89 USD $55.56M 36.77M USD 67.50 $0.02 0.01 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
0
$55.06M 36.44M USD $88.07K 58.29K USD $0.05 0.03 USD $0.05 0.03 USD $55.06M 36.44M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.32 0.21 USD
-1.54
$48.93M 32.38M USD $349.03K 231.01K USD $0.3099 0.2 USD $0.33 0.22 USD $48.93M 32.38M USD 16.00 $0.02 0.01 USD
Jatcorp Limited  JAT.AX $0.4099 0.27 USD
-1.2
$34.56M 22.87M USD $20.97K 13.88K USD $0.4099 0.27 USD $0.4199 0.28 USD $34.56M 22.87M USD 0 -$0.01 -0.006 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05 0.03 USD
+2.22
$34.19M 22.63M USD $358.57K 237.32K USD $0.04 0.03 USD $0.05 0.03 USD $34.19M 22.63M USD 0 -$0.01 -0.006 USD
McPherson's Limited  MCP.AX $0.2099 0.14 USD
-6.67
$32.39M 21.44M USD $149.25K 98.78K USD $0.2099 0.14 USD $0.22 0.15 USD $32.39M 21.44M USD 0 -$0.09 -0.05 USD
Kip McGrath Education Centres Limited  KME.AX $0.56 0.37 USD
+11
$31.58M 20.9M USD $355.68K 235.41K USD $0.51 0.34 USD $0.56 0.37 USD $31.58M 20.9M USD 13.87 $0.04 0.03 USD
Noumi Limited  NOU.AX $0.11 0.07 USD
-4.35
$30.48M 20.17M USD $353.95K 234.27K USD $0.11 0.07 USD $0.1199 0.08 USD $30.48M 20.17M USD 0 -$0.53 -0.3 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.29M 18.72M USD $15.33K 10.15K USD $0.14 0.09 USD $0.14 0.09 USD $28.29M 18.72M USD 0 -$0.21 -0.1 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
-3.66
$26.03M 17.23M USD $543.6K 359.79K USD $0.08 0.05 USD $0.08 0.05 USD $26.03M 17.23M USD 0 -$0.38 -0.2 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
+1.41
$25.4M 16.81M USD $33.41K 22.11K USD $0.07 0.05 USD $0.07 0.05 USD $25.4M 16.81M USD 0 -$0.04 -0.02 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.05 USD
-1.43
$24.78M 16.4M USD $104.19K 68.96K USD $0.07 0.04 USD $0.07 0.05 USD $24.78M 16.4M USD 0 -$0.06 -0.03 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $68.96K 45.64K USD $0.16 0.11 USD $0.17 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
+5.77
$18.43M 12.2M USD $132.27K 87.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.43M 12.2M USD 0 $0 0 USD
Wellnex Life Limited  WNX.AX $0.27 0.18 USD
-1.85
$18.3M 12.11M USD $47.8K 31.64K USD $0.27 0.18 USD $0.28 0.18 USD $18.3M 12.11M USD 0 -$0.16 -0.1 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$16.59M 10.98M USD $19.9K 13.17K USD $0.05 0.03 USD $0.05 0.03 USD $16.59M 10.98M USD 4.50 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.07 USD
0
$13.26M 8.78M USD $246.81K 163.35K USD $0.08999 0.06 USD $0.11 0.07 USD $13.26M 8.78M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+11.11
$12.89M 8.53M USD $1.49M 984.89K USD $0.02 0.01 USD $0.02 0.01 USD $12.89M 8.53M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$11.37M 7.53M USD $492.5K 325.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.37M 7.53M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $3M 1.99M USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
-2.13
$8.01M 5.3M USD $253.39K 167.71K USD $0.05 0.03 USD $0.05 0.03 USD $8.01M 5.3M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
0
$7.6M 5.03M USD $159.98K 105.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.6M 5.03M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
0
$4.22M 2.79M USD $525.28K 347.66K USD $0.008999 0.0059 USD $0.01 0.0072 USD $4.22M 2.79M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
+8.7
$3.39M 2.24M USD $53.31K 35.28K USD $0.02 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.07 -0.04 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $609.15K 403.17K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $3K 1.99K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $257K 170.1K USD $0.01 0.0072 USD $0.01 0.0086 USD $3M 1.98M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
+5.88
$2.53M 1.67M USD $40.63K 26.89K USD $0.02 0.01 USD $0.02 0.01 USD $2.53M 1.67M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.005 0.0033 USD
0
$2.19M 1.45M USD $1.74M 1.15M USD $0.005 0.0033 USD $0.005 0.0033 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Anagenics Limited  AN1.AX $0.004 0.0026 USD
0
$1.99M 1.31M USD $109K 72.14K USD $0.004 0.0026 USD $0.005 0.0033 USD $1.99M 1.31M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.75 1.16 USD
0
$213.62M 141.38M USD $50.41K 33.36K USD $1.75 1.16 USD $1.75 1.16 USD $213.62M 141.38M USD 175.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
0
$52.43M 34.7M USD $39 25.81 USD $4 2.65 USD $4 2.65 USD $52.43M 34.7M USD 23.52 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.1499 0.1 USD
0
$19.59M 12.96M USD $7K 4.63K USD $0.1499 0.1 USD $0.1499 0.1 USD $19.59M 12.96M USD 14.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看