Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$119.65B
总容积
BTC 61.49%     ETH 7.06%
比特币主导

国家/地区:加拿大,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $44.81 33.25 USD
-0.33
$614.15B 455.73B USD $35.3K 26.19K USD $44.59 33.09 USD $45.49 33.76 USD $614.15B 455.73B USD 52.71 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $215.6 159.99 USD
-0.31
$64.55B 47.9B USD $302.26K 224.29K USD $215.1 159.62 USD $218.99 162.5 USD $64.55B 47.9B USD 30.84 $6.99 5.19 USD
Dollarama Inc.  DOL.TO $171.85 127.52 USD
-0.21
$47.61B 35.33B USD $748.23K 555.23K USD $171.79 127.48 USD $174.75 129.67 USD $47.61B 35.33B USD 41.31 $4.16 3.09 USD
George Weston Limited  WN.TO $259.37 192.47 USD
-1.51
$33.61B 24.94B USD $148.23K 109.99K USD $259.18 192.33 USD $265.97 197.37 USD $33.61B 24.94B USD 26.46 $9.8 7.27 USD
Metro Inc.  MRU.TO $103.79 77.02 USD
-0.83
$22.78B 16.9B USD $411.43K 305.31K USD $103.07 76.48 USD $105.54 78.32 USD $22.78B 16.9B USD 23.37 $4.44 3.29 USD
George Weston Limited  WN-PA.TO $24.21 17.97 USD
+0.46
$14.52B 10.77B USD $5.2K 3.86K USD $23.83 17.68 USD $24.21 17.97 USD $14.52B 10.77B USD 7.51 $3.22 2.39 USD
Empire Company Limited  EMP-A.TO $49.96 37.07 USD
-0.28
$11.68B 8.67B USD $428.55K 318.01K USD $49.79 36.95 USD $50.65 37.59 USD $11.68B 8.67B USD 17.77 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.3 19.52 USD
-0.3
$11.11B 8.25B USD $465.95K 345.76K USD $26.24 19.47 USD $26.81 19.89 USD $11.11B 8.25B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $77.84 57.76 USD
+0.71
$3.48B 2.58B USD $65.64K 48.71K USD $77.24 57.32 USD $79.05 58.66 USD $3.48B 2.58B USD 28.61 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $24.94 18.51 USD
+1.84
$3.08B 2.29B USD $184.37K 136.82K USD $24.58 18.24 USD $25.04 18.58 USD $3.08B 2.29B USD 31.97 $0.78 0.58 USD
The North West Company Inc.  NWC.TO $53.7 39.85 USD
-2.17
$2.56B 1.9B USD $154.09K 114.34K USD $53.58 39.76 USD $55.29 41.03 USD $2.56B 1.9B USD 18.97 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $30.94 22.96 USD
-0.83
$1.3B 963.25M USD $99.77K 74.04K USD $30.64 22.74 USD $32.4 24.04 USD $1.3B 963.25M USD 26.00 $1.19 0.88 USD
Rogers Sugar Inc.  RSI.TO $5.57 4.13 USD
+0.91
$713.33M 529.34M USD $140K 103.88K USD $5.53 4.1 USD $5.58 4.14 USD $713.33M 529.34M USD 13.58 $0.41 0.3 USD
SunOpta Inc.  SOY.TO $5.58 4.14 USD
-1.59
$654.21M 485.46M USD $36.39K 27K USD $5.56 4.13 USD $5.93 4.4 USD $654.21M 485.46M USD 0 -$0.14 -0.1 USD
High Liner Foods Incorporated  HLF.TO $16.81 12.47 USD
+0.96
$494.87M 367.22M USD $25.86K 19.19K USD $16.65 12.36 USD $16.83 12.49 USD $494.87M 367.22M USD 6.41 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $15.18 11.26 USD
+0.53
$425.95M 316.08M USD $2.31K 1.71K USD $15.13 11.23 USD $15.24 11.31 USD $425.95M 316.08M USD 16.50 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.51 3.35 USD
+0.45
$207.57M 154.03M USD $5.45K 4.04K USD $4.5 3.34 USD $4.55 3.38 USD $207.57M 154.03M USD 45.10 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.22 1.65 USD
+0.91
$198.51M 147.31M USD $22.41K 16.63K USD $2.17 1.61 USD $2.24 1.66 USD $198.51M 147.31M USD 3.46 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.9499 0.7 USD
+7.95
$96.91M 71.91M USD $91.33K 67.77K USD $0.89 0.66 USD $0.9599 0.71 USD $96.91M 71.91M USD 47.50 $0.02 0.01 USD
KP Tissue Inc.  KPT.TO $7.98 5.92 USD
+0.13
$79.7M 59.14M USD $3.65K 2.71K USD $7.98 5.92 USD $8.04 5.97 USD $79.7M 59.14M USD 33.25 $0.24 0.18 USD
GURU Organic Energy Corp.  GURU.TO $1.69 1.25 USD
+0.6
$51.27M 38.05M USD $5.91K 4.39K USD $1.68 1.25 USD $1.69 1.25 USD $51.27M 38.05M USD 0 -$0.29 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.1 0.07 USD
+5.26
$25.38M 18.83M USD $6K 4.45K USD $0.1 0.07 USD $0.1 0.07 USD $25.38M 18.83M USD 0 -$0.17 -0.1 USD
Organto Foods Inc.  OGO.V $0.2099 0.15 USD
0
$23.35M 17.33M USD $47K 34.88K USD $0.2099 0.15 USD $0.22 0.16 USD $23.35M 17.33M USD 0 -$0.35 -0.2 USD
Nepra Foods Inc.  NPRA.CN $0.1199 0.09 USD
0
$12.01M 8.91M USD $0 0 USD $0 0 USD $0 0 USD $12.01M 8.91M USD 0 -$0.05 -0.03 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.17 0.12 USD
-5.71
$10.85M 8.05M USD $2.5K 1.86K USD $0.17 0.12 USD $0.17 0.13 USD $10.85M 8.05M USD 0 $0 0 USD
Flow Beverage Corp.  FLOW.TO $0.08 0.06 USD
-6.25
$6.22M 4.61M USD $44.67K 33.14K USD $0.07 0.05 USD $0.08 0.06 USD $6.22M 4.61M USD 0 -$0.37 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.73M 3.51M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 -$0.02 -0.01 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
-8.33
$2.79M 2.07M USD $12.7K 9.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 $0 0 USD
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
0
$2.63M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
-7.69
$2.39M 1.78M USD $0 0 USD $0 0 USD $0 0 USD $2.39M 1.78M USD 0 -$0.03 -0.02 USD
Blender Bites Limited  BITE.CN $0.1799 0.13 USD
0
$1.91M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.91M 1.42M USD 0 -$0.48 -0.3 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.3M USD 0 -$0.18 -0.1 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $1.84K 1.37K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.04 0.03 USD
0
$1.17M 864.56K USD $0 0 USD $0 0 USD $0 0 USD $1.17M 864.56K USD 0 -$0.01 -0.007 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-B.TO $80.84 59.99 USD
0
$16.41B 12.17B USD $10 7.42 USD $80.84 59.99 USD $80.84 59.99 USD $16.41B 12.17B USD 10.92 $7.4 5.49 USD
Molson Coors Canada Inc.  TPX-A.TO $90 66.79 USD
0
$16.41B 12.17B USD $4 2.97 USD $90 66.79 USD $90 66.79 USD $16.41B 12.17B USD 12.14 $7.41 5.5 USD
George Weston Limited  WN-PE.TO $20.6 15.29 USD
+0.15
$14.61B 10.84B USD $6.1K 4.53K USD $20.57 15.26 USD $20.6 15.29 USD $14.61B 10.84B USD 6.39 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $21.99 16.32 USD
+0.05
$14.1B 10.46B USD $200 148.41 USD $21.99 16.32 USD $21.99 16.32 USD $14.1B 10.46B USD 6.82 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $21.98 16.31 USD
+1.67
$14.06B 10.43B USD $4.7K 3.49K USD $21.85 16.21 USD $22 16.33 USD $14.06B 10.43B USD 6.82 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $205.05 152.16 USD
-3.28
$1.4B 1.04B USD $1K 745.03 USD $205.05 152.16 USD $211.99 157.31 USD $1.4B 1.04B USD 12.25 $16.73 12.41 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.7 10.17 USD
+0.44
$425.95M 316.08M USD $200 148.41 USD $13.7 10.17 USD $13.7 10.17 USD $425.95M 316.08M USD 14.89 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
+3.63
$207.57M 154.03M USD $600 445.24 USD $5.99 4.44 USD $6 4.45 USD $207.57M 154.03M USD 60.00 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.45 1.82 USD
0
$76.3M 56.62M USD $3.1K 2.3K USD $2.43 1.8 USD $2.49 1.85 USD $76.3M 56.62M USD 30.62 $0.08 0.06 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.26 2.42 USD
+8.67
$31.03M 23.02M USD $5.8K 4.3K USD $3.09 2.29 USD $3.26 2.42 USD $31.03M 23.02M USD 25.07 $0.13 0.1 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.44 0.33 USD
0
$30.31M 22.49M USD $6K 4.45K USD $0.44 0.33 USD $0.44 0.33 USD $30.31M 22.49M USD 0 -$0.01 -0.007 USD
Big Rock Brewery Inc.  BR.TO $1.08 0.8 USD
0
$26.35M 19.55M USD $575 426.68 USD $1.08 0.8 USD $1.08 0.8 USD $26.35M 19.55M USD 0 -$1.92 -1.4 USD
Green Rise Foods Inc.  GRF.V $0.4799 0.36 USD
+2.13
$22.84M 16.95M USD $2K 1.48K USD $0.4799 0.36 USD $0.4799 0.36 USD $22.84M 16.95M USD 0 $0 0 USD
Inter-Rock Minerals Inc.  IRO.V $0.8 0.59 USD
0
$17.56M 13.03M USD $500 371.03 USD $0.8 0.59 USD $0.8 0.59 USD $17.56M 13.03M USD 8.00 $0.1 0.07 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Biosenta Inc.  ZRO.CN $0.1499 0.11 USD
0
$4.92M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $4.92M 3.65M USD 0 -$0.08 -0.05 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.2 0.14 USD
+2.63
$4.51M 3.34M USD $0 0 USD $0 0 USD $0 0 USD $4.51M 3.34M USD 0 -$0.29 -0.2 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.19 0.14 USD
+26.67
$2.35M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 1.74M USD 0 -$0.12 -0.08 USD
BioNeutra Global Corporation  BGA.V $0.05 0.03 USD
0
$2.09M 1.55M USD $7.5K 5.57K USD $0.05 0.03 USD $0.05 0.03 USD $2.09M 1.55M USD 0 -$0.02 -0.01 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
Vitality Products Inc.  VPI.V $0.02 0.01 USD
0
$828.23K 614.59K USD $3.5K 2.6K USD $0.02 0.01 USD $0.02 0.01 USD $828.23K 614.59K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
SBD Capital Corp.  SBD.CN $0.28 0.21 USD
0
$654.98K 486.04K USD $0 0 USD $0 0 USD $0 0 USD $654.98K 486.04K USD 0 -$0.2 -0.1 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $2.6K 1.93K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看