$3.4T
总市值
$97.76B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

国家/地区:加拿大,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $45.06 33.44 USD
-1.55
$617.57B 458.28B USD $16.09K 11.94K USD $45.06 33.44 USD $45.85 34.02 USD $617.57B 458.28B USD 53.01 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $224.93 166.91 USD
-1.82
$67.25B 49.91B USD $294.36K 218.43K USD $223.85 166.11 USD $229.02 169.95 USD $67.25B 49.91B USD 31.37 $7.17 5.32 USD
Dollarama Inc.  DOL.TO $193.09 143.28 USD
-0.73
$53.5B 39.7B USD $492.73K 365.64K USD $192.34 142.73 USD $194.89 144.62 USD $53.5B 39.7B USD 44.08 $4.38 3.25 USD
George Weston Limited  WN.TO $269.05 199.65 USD
-2.29
$34.68B 25.74B USD $106.47K 79K USD $268.54 199.27 USD $275.97 204.79 USD $34.68B 25.74B USD 30.92 $8.7 6.46 USD
Metro Inc.  MRU.TO $105.51 78.29 USD
-1.12
$23.16B 17.18B USD $330.41K 245.18K USD $105.01 77.92 USD $106.98 79.39 USD $23.16B 17.18B USD 23.76 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $55.59 41.25 USD
-1.21
$12.88B 9.56B USD $324.54K 240.83K USD $55.4 41.11 USD $56.14 41.66 USD $12.88B 9.56B USD 18.97 $2.93 2.17 USD
Saputo Inc.  SAP.TO $27.08 20.09 USD
+1.01
$11.26B 8.36B USD $787.15K 584.12K USD $26.62 19.75 USD $27.21 20.19 USD $11.26B 8.36B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $80.39 59.65 USD
-0.42
$3.61B 2.68B USD $95.31K 70.73K USD $79.82 59.23 USD $80.83 59.98 USD $3.61B 2.68B USD 30.45 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $28.46 21.12 USD
-0.04
$3.52B 2.61B USD $193.13K 143.31K USD $28.39 21.07 USD $28.66 21.27 USD $3.52B 2.61B USD 37.44 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $49.1 36.44 USD
+0.02
$2.35B 1.74B USD $158.85K 117.87K USD $48.5 35.99 USD $49.38 36.64 USD $2.35B 1.74B USD 17.34 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.3 26.19 USD
-1.67
$1.47B 1.09B USD $37.72K 27.99K USD $35.21 26.13 USD $36.04 26.74 USD $1.47B 1.09B USD 28.93 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.11 6.02 USD
-1.1
$953.27M 707.38M USD $60.68K 45.03K USD $7.92 5.88 USD $8.19 6.08 USD $953.27M 707.38M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.68 4.21 USD
-0.7
$727.42M 539.79M USD $202.04K 149.92K USD $5.68 4.21 USD $5.73 4.25 USD $727.42M 539.79M USD 12.62 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $17.97 13.33 USD
-1.43
$522.46M 387.7M USD $14.73K 10.93K USD $17.93 13.31 USD $18.38 13.64 USD $522.46M 387.7M USD 6.83 $2.63 1.95 USD
Corby Spirit and Wine Limited  CSW-A.TO $14 10.39 USD
-0.14
$395.13M 293.21M USD $11.75K 8.72K USD $13.91 10.32 USD $14.05 10.43 USD $395.13M 293.21M USD 15.21 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.7 2 USD
-1.46
$241.47M 179.19M USD $16.63K 12.34K USD $2.7 2 USD $2.76 2.05 USD $241.47M 179.19M USD 3.29 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $5.33 3.96 USD
-2.2
$238.51M 176.99M USD $31.58K 23.43K USD $5.31 3.94 USD $5.51 4.09 USD $238.51M 176.99M USD 21.32 $0.25 0.19 USD
Ceres Global Ag Corp.  CRP.TO $6.08 4.51 USD
0
$189.41M 140.55M USD $2.8K 2.08K USD $6.08 4.51 USD $6.08 4.51 USD $189.41M 140.55M USD 60.79 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $9.3 6.9 USD
-0.11
$92.95M 68.97M USD $9.07K 6.73K USD $9.2 6.83 USD $9.32 6.92 USD $92.95M 68.97M USD 31.00 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8699 0.65 USD
+3.57
$88.75M 65.86M USD $33.51K 24.87K USD $0.8499 0.63 USD $0.88 0.65 USD $88.75M 65.86M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.4899 0.36 USD
+19.51
$55.82M 41.42M USD $187.91K 139.44K USD $0.4199 0.31 USD $0.5699 0.42 USD $55.82M 41.42M USD 0 -$0.09 -0.06 USD
Burcon NutraScience Corporation  BU.TO $4.27 3.17 USD
-10.11
$54.18M 40.2M USD $44.81K 33.25K USD $3.69 2.74 USD $5 3.71 USD $54.18M 40.2M USD 0 -$3.47 -2.5 USD
The Good Flour Corp.  GFCO.CN $0.56 0.42 USD
+9.8
$48.96M 36.33M USD $60.55K 44.93K USD $0.51 0.38 USD $0.56 0.42 USD $48.96M 36.33M USD 0 -$0.03 -0.02 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.29 2.44 USD
+1.23
$31.4M 23.3M USD $2.5K 1.86K USD $3.28 2.43 USD $3.29 2.44 USD $31.4M 23.3M USD 11.75 $0.28 0.21 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.2 0.14 USD
+2.63
$12.82M 9.51M USD $95.5K 70.87K USD $0.19 0.14 USD $0.2 0.15 USD $12.82M 9.51M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.08999 0.06 USD
-10.53
$8.88M 6.59M USD $56K 41.56K USD $0.08 0.06 USD $0.08999 0.07 USD $8.88M 6.59M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
-16.67
$7.22M 5.36M USD $87.2K 64.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.22M 5.36M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
0
$7.09M 5.26M USD $43.3K 32.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
-7.69
$5.2M 3.86M USD $105.77K 78.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.2M 3.86M USD 0 -$0.43 -0.3 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
-15.38
$2.2M 1.63M USD $1.77K 1.31K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.2M 1.63M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$2.1M 1.56M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.71M 1.27M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $1.71M 1.27M USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.05999 0.04 USD
0
$740.86K 549.76K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $740.86K 549.76K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
0
$665.76K 494.04K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $665.76K 494.04K USD 0 -$0.02 -0.01 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PE.TO $21.5 15.95 USD
+0.66
$15.25B 11.31B USD $330 244.88 USD $21.49 15.95 USD $21.5 15.95 USD $15.25B 11.31B USD 6.67 $3.22 2.39 USD
George Weston Limited  WN-PA.TO $25.14 18.66 USD
+0.32
$15.08B 11.19B USD $1.1K 816.27 USD $25.12 18.64 USD $25.14 18.66 USD $15.08B 11.19B USD 7.80 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.74 16.87 USD
-0.48
$14.58B 10.82B USD $4.1K 3.04K USD $22.74 16.87 USD $22.84 16.95 USD $14.58B 10.82B USD 7.05 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.68 16.83 USD
-0.74
$14.51B 10.77B USD $2.95K 2.19K USD $22.68 16.83 USD $22.88 16.98 USD $14.51B 10.77B USD 7.04 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-A.TO $80.99 60.1 USD
0
$13.87B 10.29B USD $77 57.14 USD $80.99 60.1 USD $80.99 60.1 USD $13.87B 10.29B USD 11.85 $6.83 5.07 USD
Molson Coors Canada Inc.  TPX-B.TO $67.25 49.9 USD
-1.74
$13.63B 10.11B USD $151 112.05 USD $67.25 49.9 USD $67.25 49.9 USD $13.63B 10.11B USD 9.84 $6.83 5.07 USD
Lassonde Industries Inc.  LAS-A.TO $213.8 158.65 USD
-1.47
$1.46B 1.08B USD $991 735.38 USD $213.8 158.65 USD $214.06 158.85 USD $1.46B 1.08B USD 12.69 $16.84 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.1 9.72 USD
-0.76
$392.7M 291.4M USD $700 519.44 USD $13.03 9.67 USD $13.1 9.72 USD $392.7M 291.4M USD 14.23 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.4 4.75 USD
0
$243.88M 180.97M USD $375 278.27 USD $6.4 4.75 USD $6.4 4.75 USD $243.88M 180.97M USD 25.60 $0.25 0.19 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.8 1.34 USD
-0.55
$54.71M 40.6M USD $2.36K 1.75K USD $1.79 1.33 USD $1.81 1.34 USD $54.71M 40.6M USD 0 -$0.25 -0.1 USD
Big Rock Brewery Inc.  BR.TO $1.14 0.85 USD
0
$27.81M 20.64M USD $1.1K 816.27 USD $1.06 0.79 USD $1.14 0.85 USD $27.81M 20.64M USD 0 -$1.48 -1.09 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.38 0.28 USD
0
$25.83M 19.17M USD $8K 5.94K USD $0.38 0.28 USD $0.38 0.28 USD $25.83M 19.17M USD 0 -$0.01 -0.007 USD
Green Rise Foods Inc.  GRF.V $0.4 0.3 USD
0
$19.04M 14.13M USD $1K 742.06 USD $0.3599 0.26 USD $0.4 0.3 USD $19.04M 14.13M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.7399 0.55 USD
-5.13
$16.18M 12M USD $43.5K 32.28K USD $0.6999 0.52 USD $0.78 0.58 USD $16.18M 12M USD 10.57 $0.07 0.05 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
CleanGo Innovations Inc.  CGII.CN $0.8 0.59 USD
0
$5.44M 4.03M USD $0 0 USD $0.8 0.59 USD $0.8 0.59 USD $5.44M 4.03M USD 0 -$0.15 -0.1 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
Biosenta Inc.  ZRO.CN $0.14 0.1 USD
0
$4.7M 3.49M USD $0 0 USD $0.14 0.1 USD $0.14 0.1 USD $4.7M 3.49M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $200 148.41 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
-33.33
$605.42K 449.26K USD $29.6K 21.96K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 $0 0 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看