国家/地区：加拿大，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (61)
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
日常消费品 (61)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale Corporation COST.NE | CA$39.85 29.57 USD |
-0.28
|
CA$546.17B 405.29B USD | CA$139.00K 103.15K USD | CA$39.24 29.12 USD | CA$40.04 29.71 USD | CA$546.17B 405.29B USD | 46.88 | CA$0.85 0.63 USD | ||
| Loblaw Companies Limited L.TO | CA$61.21 45.42 USD |
-0.34
|
CA$72.30B 53.65B USD | CA$1.62M 1.2M USD | CA$60.42 44.84 USD | CA$61.36 45.53 USD | CA$72.30B 53.65B USD | 29.85 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$202.23 150.07 USD |
+2.4
|
CA$55.33B 41.06B USD | CA$872.94K 647.77K USD | CA$194.71 144.49 USD | CA$202.57 150.32 USD | CA$55.33B 41.06B USD | 43.11 | CA$4.69 3.48 USD | ||
| George Weston Limited WN.TO | CA$94.68 70.26 USD |
+0.1
|
CA$36.20B 26.86B USD | CA$142.14K 105.47K USD | CA$93.50 69.38 USD | CA$94.92 70.44 USD | CA$36.20B 26.86B USD | 25.24 | CA$3.75 2.78 USD | ||
| Metro Inc. MRU.TO | CA$99.02 73.48 USD |
+0.1
|
CA$21.26B 15.78B USD | CA$273.44K 202.91K USD | CA$98.34 72.97 USD | CA$99.08 73.52 USD | CA$21.26B 15.78B USD | 21.38 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$40.78 30.26 USD |
+0.92
|
CA$16.73B 12.41B USD | CA$1.05M 778.04K USD | CA$40.18 29.82 USD | CA$40.88 30.34 USD | CA$16.73B 12.41B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.40 16.62 USD |
-0.44
|
CA$15.88B 11.79B USD | CA$1.10K 816.27 USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$15.88B 11.79B USD | 6.95 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$46.05 34.17 USD |
-1.01
|
CA$10.60B 7.86B USD | CA$590.66K 438.31K USD | CA$45.70 33.91 USD | CA$46.78 34.71 USD | CA$10.60B 7.86B USD | 15.61 | CA$2.95 2.19 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$96.22 71.4 USD |
+0.6
|
CA$4.30B 3.19B USD | CA$140.35K 104.15K USD | CA$95.52 70.88 USD | CA$97.26 72.17 USD | CA$4.30B 3.19B USD | 65.45 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.68 19.06 USD |
+0.71
|
CA$3.20B 2.38B USD | CA$544.26K 403.87K USD | CA$25.49 18.92 USD | CA$26.00 19.29 USD | CA$3.20B 2.38B USD | 16.56 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$48.10 35.69 USD |
+0.08
|
CA$2.30B 1.7B USD | CA$225.54K 167.36K USD | CA$47.60 35.32 USD | CA$48.22 35.78 USD | CA$2.30B 1.7B USD | 16.36 | CA$2.94 2.18 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$33.35 24.75 USD |
+1.18
|
CA$1.40B 1.04B USD | CA$104.10K 77.25K USD | CA$32.66 24.24 USD | CA$33.46 24.83 USD | CA$1.40B 1.04B USD | 23.32 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.02 4.47 USD |
+0.67
|
CA$771.66M 572.61M USD | CA$174.21K 129.28K USD | CA$5.97 4.43 USD | CA$6.02 4.47 USD | CA$771.66M 572.61M USD | 12.28 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.21 3.87 USD |
-2.07
|
CA$615.91M 457.04M USD | CA$105.57K 78.34K USD | CA$5.21 3.87 USD | CA$5.41 4.01 USD | CA$615.91M 457.04M USD | 86.83 | CA$0.06 0.04 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.13 10.49 USD |
+2.69
|
CA$407.16M 302.14M USD | CA$57.67K 42.79K USD | CA$13.82 10.26 USD | CA$14.13 10.49 USD | CA$407.16M 302.14M USD | 8.94 | CA$1.58 1.17 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.01 10.4 USD |
-0.64
|
CA$398.85M 295.97M USD | CA$1.88K 1.39K USD | CA$14.00 10.39 USD | CA$14.10 10.46 USD | CA$398.85M 295.97M USD | 14.15 | CA$0.99 0.73 USD | ||
| Dundee Corporation DC-A.TO | CA$3.83 2.84 USD |
-3.16
|
CA$344.23M 255.44M USD | CA$26.27K 19.49K USD | CA$3.78 2.8 USD | CA$3.95 2.93 USD | CA$344.23M 255.44M USD | 2.87 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.14 3.81 USD |
+0.19
|
CA$236.03M 175.15M USD | CA$10.48K 7.78K USD | CA$5.09 3.78 USD | CA$5.17 3.84 USD | CA$236.03M 175.15M USD | 11.42 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.16 3.83 USD |
+6.17
|
CA$155.15M 115.13M USD | CA$14.13K 10.49K USD | CA$4.87 3.61 USD | CA$5.22 3.87 USD | CA$155.15M 115.13M USD | 0 | -CA$0.14 -0.1 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$2.00K 1.48K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.42 7.73 USD |
-0.38
|
CA$104.29M 77.39M USD | CA$6.59K 4.89K USD | CA$10.36 7.69 USD | CA$10.48 7.78 USD | CA$104.29M 77.39M USD | 26.71 | CA$0.39 0.29 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.71 1.27 USD |
+1.18
|
CA$21.70M 16.1M USD | CA$875.00 649.3 USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$21.70M 16.1M USD | 0 | -CA$2.18 -1.6 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
0
|
CA$18.87M 14.01M USD | CA$39.63K 29.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.87M 14.01M USD | 0 | -CA$0.78 -0.5 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.14 0.1 USD |
+8
|
CA$15.36M 11.4M USD | CA$161.50K 119.84K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$15.36M 11.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+5.88
|
CA$12.04M 8.93M USD | CA$77.75K 57.69K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.04M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$6.98M 5.18M USD | CA$7.00K 5.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
0
|
CA$2.63M 1.95M USD | CA$38.00K 28.2K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.09 0.07 USD |
-30.77
|
CA$1.11M 824.64K USD | CA$2.22K 1.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.11M 824.64K USD | 0 | -CA$0.09 -0.06 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| George Weston Limited WN-PD.TO | CA$23.89 17.73 USD |
+0.84
|
CA$15.32B 11.37B USD | CA$2.10K 1.56K USD | CA$23.65 17.55 USD | CA$23.89 17.73 USD | CA$15.32B 11.37B USD | 7.41 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PA.TO | CA$25.47 18.9 USD |
-0.04
|
CA$15.28B 11.34B USD | CA$2.80K 2.08K USD | CA$25.44 18.88 USD | CA$25.47 18.9 USD | CA$15.28B 11.34B USD | 7.90 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.87 17.71 USD |
+0.72
|
CA$15.27B 11.33B USD | CA$2.10K 1.56K USD | CA$23.74 17.62 USD | CA$23.87 17.71 USD | CA$15.27B 11.33B USD | 7.41 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.34 48.49 USD |
-0.02
|
CA$12.96B 9.62B USD | CA$406.00 301.28 USD | CA$65.33 48.48 USD | CA$65.34 48.49 USD | CA$12.96B 9.62B USD | 0 | -CA$14.44 -10.7 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$221.44 164.32 USD |
+1.06
|
CA$1.51B 1.12B USD | CA$1.24K 918.67 USD | CA$220.01 163.26 USD | CA$221.89 164.66 USD | CA$1.51B 1.12B USD | 12.30 | CA$18.00 13.36 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.51 10.03 USD |
-0.66
|
CA$397.47M 294.95M USD | CA$3.70K 2.75K USD | CA$13.51 10.03 USD | CA$13.75 10.2 USD | CA$397.47M 294.95M USD | 13.64 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$1.00K 744.29 USD | CA$6.80 5.05 USD | CA$6.99 5.19 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.95 0.7 USD |
+5.56
|
CA$65.44M 48.56M USD | CA$2.42K 1.8K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.38 3.25 USD |
-3.52
|
CA$41.81M 31.02M USD | CA$600.00 445.24 USD | CA$4.31 3.2 USD | CA$4.42 3.28 USD | CA$41.81M 31.02M USD | 54.75 | CA$0.08 0.06 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.05 0.78 USD |
0
|
CA$22.82M 16.93M USD | CA$102.00 75.69 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.82M 16.93M USD | 13.12 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$1.00K 742.06 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.25 0.18 USD |
0
|
CA$11.67M 8.66M USD | CA$2.00K 1.48K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$11.67M 8.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.65 0.48 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$4.75M 3.53M USD | 0 | -CA$0.27 -0.2 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.10 0.07 USD |
0
|
CA$3.38M 2.51M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.38M 2.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| SBD Capital Corp. SBD.CN | CA$0.27 0.2 USD |
0
|
CA$631.59K 468.68K USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$631.59K 468.68K USD | 0 | -CA$0.18 -0.1 USD | ||
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$107.62K 79.86K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$351.49K 260.83K USD | 0 | -CA$0.08 -0.05 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}