$3.4T
总市值
$94.2B
总容积
BTC 61.08%     ETH 9.20%
比特币主导

国家/地区:加拿大,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $48.12 35.71 USD
-0.25
$659.51B 489.4B USD $5.8K 4.31K USD $48.11 35.7 USD $48.31 35.85 USD $659.51B 489.4B USD 56.61 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $225.26 167.16 USD
-1.66
$67.35B 49.98B USD $381.83K 283.34K USD $224.93 166.91 USD $228.99 169.92 USD $67.35B 49.98B USD 31.32 $7.19 5.34 USD
Dollarama Inc.  DOL.TO $176.89 131.26 USD
-0.64
$49.04B 36.39B USD $532.58K 395.2K USD $176.79 131.19 USD $179.3 133.05 USD $49.04B 36.39B USD 42.52 $4.16 3.09 USD
George Weston Limited  WN.TO $269.31 199.84 USD
-2.36
$34.72B 25.76B USD $184.93K 137.23K USD $269.18 199.75 USD $275.38 204.35 USD $34.72B 25.76B USD 30.95 $8.7 6.46 USD
Metro Inc.  MRU.TO $105.42 78.23 USD
-1.38
$23.14B 17.17B USD $444.88K 330.13K USD $105.39 78.21 USD $107.59 79.84 USD $23.14B 17.17B USD 23.74 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $51.62 38.31 USD
-3.13
$12.07B 8.96B USD $539.24K 400.15K USD $51.58 38.28 USD $53.6 39.77 USD $12.07B 8.96B USD 18.37 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.42 19.61 USD
-1.05
$11.16B 8.28B USD $333.86K 247.75K USD $26.36 19.56 USD $26.9 19.96 USD $11.16B 8.28B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $81.25 60.29 USD
-0.82
$3.65B 2.71B USD $131.37K 97.48K USD $80.97 60.08 USD $82.48 61.2 USD $3.65B 2.71B USD 30.77 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $27.8 20.63 USD
+0.11
$3.44B 2.55B USD $226.43K 168.03K USD $27.61 20.49 USD $27.96 20.75 USD $3.44B 2.55B USD 36.57 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $56.04 41.59 USD
-0.76
$2.68B 1.99B USD $100.7K 74.72K USD $55.71 41.34 USD $56.7 42.07 USD $2.68B 1.99B USD 19.80 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $36.27 26.91 USD
+1.23
$1.51B 1.12B USD $37.55K 27.87K USD $35.88 26.63 USD $36.39 27 USD $1.51B 1.12B USD 29.72 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $7.88 5.85 USD
-4.14
$926.23M 687.32M USD $47.31K 35.11K USD $7.86 5.83 USD $8.22 6.1 USD $926.23M 687.32M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.67 4.21 USD
0
$726.14M 538.84M USD $166.34K 123.44K USD $5.65 4.19 USD $5.69 4.22 USD $726.14M 538.84M USD 12.59 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $17.72 13.15 USD
-0.17
$516.31M 383.13M USD $5.43K 4.03K USD $17.68 13.12 USD $17.94 13.31 USD $516.31M 383.13M USD 6.76 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.73 10.19 USD
+0.96
$387.44M 287.5M USD $7.76K 5.76K USD $13.6 10.09 USD $13.79 10.23 USD $387.44M 287.5M USD 14.92 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.37 1.76 USD
+2.6
$211.96M 157.29M USD $191.87K 142.38K USD $2.32 1.72 USD $2.41 1.79 USD $211.96M 157.29M USD 2.89 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $4.67 3.47 USD
-0.43
$211.38M 156.86M USD $17.19K 12.75K USD $4.67 3.47 USD $4.74 3.52 USD $211.38M 156.86M USD 46.70 $0.1 0.07 USD
Ceres Global Ag Corp.  CRP.TO $6.04 4.48 USD
0
$188.1M 139.58M USD $89.81K 66.64K USD $6.03 4.47 USD $6.05 4.49 USD $188.1M 139.58M USD 60.39 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $8.97 6.66 USD
+0.67
$89.65M 66.52M USD $6.36K 4.72K USD $8.93 6.63 USD $8.97 6.66 USD $89.65M 66.52M USD 29.89 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8699 0.65 USD
+4.82
$88.75M 65.86M USD $99.59K 73.9K USD $0.8499 0.63 USD $0.88 0.65 USD $88.75M 65.86M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.3599 0.26 USD
+9.23
$40.44M 30.01M USD $65.07K 48.29K USD $0.33 0.24 USD $0.3699 0.27 USD $40.44M 30.01M USD 0 -$0.09 -0.06 USD
Burcon NutraScience Corporation  BU.TO $0.11 0.08 USD
+4.76
$27.91M 20.71M USD $88K 65.3K USD $0.1 0.07 USD $0.11 0.08 USD $27.91M 20.71M USD 0 -$0.17 -0.1 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.19 0.14 USD
+8.82
$12.16M 9.03M USD $172.7K 128.15K USD $0.17 0.13 USD $0.19 0.14 USD $12.16M 9.03M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
-5
$9.92M 7.36M USD $0 0 USD $0 0 USD $0 0 USD $9.92M 7.36M USD 0 -$0.05 -0.03 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
+50
$7.09M 5.26M USD $36K 26.71K USD $0.05 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.78M 4.29M USD $0 0 USD $0 0 USD $0 0 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
0
$5.2M 3.86M USD $1.67K 1.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.2M 3.86M USD 0 -$0.37 -0.2 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
0
$2.79M 2.07M USD $27K 20.04K USD $0.05 0.04 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 $0 0 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
0
$2.39M 1.78M USD $0 0 USD $0 0 USD $0 0 USD $2.39M 1.78M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
+33.33
$2.1M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $15K 11.13K USD $0.01 0.0074 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.08 0.06 USD
+7.14
$926.07K 687.2K USD $0 0 USD $0 0 USD $0 0 USD $926.07K 687.2K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
0
$665.76K 494.04K USD $0 0 USD $0 0 USD $0 0 USD $665.76K 494.04K USD 0 -$0.01 -0.007 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PE.TO $21.79 16.17 USD
0
$15.45B 11.47B USD $4.05K 3.01K USD $21.4 15.88 USD $21.79 16.17 USD $15.45B 11.47B USD 6.76 $3.22 2.39 USD
George Weston Limited  WN-PA.TO $24.73 18.35 USD
-1.12
$14.83B 11.01B USD $4.29K 3.18K USD $24.73 18.35 USD $25.1 18.63 USD $14.83B 11.01B USD 7.67 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.79 16.91 USD
+0.35
$14.62B 10.85B USD $280 207.78 USD $22.79 16.91 USD $22.79 16.91 USD $14.62B 10.85B USD 7.07 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-B.TO $72 53.43 USD
+0.38
$14.57B 10.81B USD $611 453.4 USD $72 53.43 USD $75.2 55.8 USD $14.57B 10.81B USD 10.55 $6.82 5.06 USD
Molson Coors Canada Inc.  TPX-A.TO $77 57.14 USD
-2.59
$14.57B 10.81B USD $1.01K 746.51 USD $77 57.14 USD $77.99 57.87 USD $14.57B 10.81B USD 11.30 $6.81 5.05 USD
George Weston Limited  WN-PC.TO $22.7 16.84 USD
0
$14.52B 10.78B USD $13 9.65 USD $22.55 16.73 USD $22.7 16.84 USD $14.52B 10.78B USD 7.04 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $215.21 159.7 USD
-0.86
$1.47B 1.09B USD $2.57K 1.9K USD $209 155.09 USD $220 163.25 USD $1.47B 1.09B USD 12.78 $16.83 12.49 USD
Corby Spirit and Wine Limited  CSW-B.TO $12.91 9.58 USD
-0.39
$387.44M 287.5M USD $7K 5.19K USD $12.8 9.5 USD $12.95 9.61 USD $387.44M 287.5M USD 14.03 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $5.77 4.28 USD
-3.67
$211.38M 156.86M USD $350 259.72 USD $5.77 4.28 USD $5.9 4.38 USD $211.38M 156.86M USD 57.70 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.85 1.37 USD
0
$56.13M 41.65M USD $1.82K 1.35K USD $1.79 1.33 USD $1.85 1.37 USD $56.13M 41.65M USD 0 -$0.29 -0.2 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.1 2.3 USD
-6.06
$29.59M 21.96M USD $10.3K 7.64K USD $3.1 2.3 USD $3.35 2.49 USD $29.59M 21.96M USD 11.07 $0.28 0.21 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4 0.3 USD
0
$27.55M 20.45M USD $2K 1.48K USD $0.4 0.3 USD $0.4 0.3 USD $27.55M 20.45M USD 0 -$0.01 -0.007 USD
Big Rock Brewery Inc.  BR.TO $1.12 0.83 USD
0
$27.33M 20.28M USD $1.9K 1.41K USD $1.05 0.78 USD $1.12 0.83 USD $27.33M 20.28M USD 0 -$1.48 -1.09 USD
Green Rise Foods Inc.  GRF.V $0.4099 0.3 USD
0
$19.51M 14.48M USD $6K 4.45K USD $0.4099 0.3 USD $0.4099 0.3 USD $19.51M 14.48M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.8499 0.63 USD
+2.41
$18.58M 13.79M USD $500 371.03 USD $0.8499 0.63 USD $0.8499 0.63 USD $18.58M 13.79M USD 12.14 $0.07 0.05 USD
The Good Flour Corp.  GFCO.CN $0.16 0.12 USD
0
$13.55M 10.06M USD $0 0 USD $0 0 USD $0 0 USD $13.55M 10.06M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
Biosenta Inc.  ZRO.CN $0.14 0.1 USD
+12.5
$4.53M 3.36M USD $0 0 USD $0 0 USD $0 0 USD $4.53M 3.36M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.3M USD 0 -$0.2 -0.1 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $7.03K 5.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 $0 0 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $5.63K 4.18K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看