国家/地区：加拿大，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (63)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (17)
- Cboe CA (1)
- Toronto (34)
- TSXV (11)
日常消费品 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.35 31.43 USD |
-1.44
|
CA$580.43B 430.72B USD | CA$13.80K 10.24K USD | CA$42.06 31.21 USD | CA$42.49 31.53 USD | CA$580.43B 430.72B USD | 49.82 | CA$0.85 0.63 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.49 49.34 USD |
+0.44
|
CA$77.39B 57.43B USD | CA$334.39K 248.13K USD | CA$65.86 48.87 USD | CA$66.81 49.58 USD | CA$77.39B 57.43B USD | 30.08 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$192.79 143.06 USD |
+0.32
|
CA$52.20B 38.74B USD | CA$136.15K 101.03K USD | CA$192.06 142.52 USD | CA$194.36 144.23 USD | CA$52.20B 38.74B USD | 39.66 | CA$4.86 3.61 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.68 77.68 USD |
-0.1
|
CA$39.47B 29.29B USD | CA$34.69K 25.74K USD | CA$104.38 77.46 USD | CA$105.58 78.35 USD | CA$39.47B 29.29B USD | 38.77 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.45 70.09 USD |
-0.18
|
CA$19.92B 14.78B USD | CA$81.30K 60.33K USD | CA$94.28 69.96 USD | CA$94.91 70.43 USD | CA$19.92B 14.78B USD | 20.13 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.54 31.57 USD |
+1.12
|
CA$17.04B 12.64B USD | CA$314.31K 233.23K USD | CA$41.93 31.11 USD | CA$42.83 31.78 USD | CA$17.04B 12.64B USD | 25.47 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.46 38.19 USD |
-0.43
|
CA$11.58B 8.6B USD | CA$95.75K 71.05K USD | CA$51.43 38.16 USD | CA$52.33 38.83 USD | CA$11.58B 8.6B USD | 59.83 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.27 64.01 USD |
+1.06
|
CA$4.48B 3.33B USD | CA$34.44K 25.56K USD | CA$85.49 63.44 USD | CA$86.75 64.37 USD | CA$4.48B 3.33B USD | 98.02 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.13 23.1 USD |
+0.16
|
CA$3.87B 2.87B USD | CA$26.50K 19.67K USD | CA$30.94 22.96 USD | CA$31.41 23.3 USD | CA$3.87B 2.87B USD | 54.61 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$50.16 37.22 USD |
+0.28
|
CA$2.38B 1.77B USD | CA$29.67K 22.02K USD | CA$50.00 37.1 USD | CA$50.31 37.33 USD | CA$2.38B 1.77B USD | 17.29 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.17 30.55 USD |
+13.14
|
CA$1.71B 1.27B USD | CA$342.70K 254.3K USD | CA$40.51 30.06 USD | CA$43.00 31.91 USD | CA$1.71B 1.27B USD | 23.79 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.96 5.16 USD |
+0.87
|
CA$892.73M 662.46M USD | CA$110.70K 82.15K USD | CA$6.92 5.14 USD | CA$7.00 5.19 USD | CA$892.73M 662.46M USD | 13.13 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.15 11.98 USD |
+0.62
|
CA$459.77M 341.18M USD | CA$4.70K 3.49K USD | CA$16.02 11.89 USD | CA$16.26 12.07 USD | CA$459.77M 341.18M USD | 13.92 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.54 10.79 USD |
-0.34
|
CA$408.24M 302.94M USD | CA$18.73K 13.9K USD | CA$14.45 10.72 USD | CA$14.78 10.97 USD | CA$408.24M 302.94M USD | 10.46 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.95 5.9 USD |
-0.13
|
CA$349.09M 259.04M USD | CA$219.48K 162.87K USD | CA$7.94 5.89 USD | CA$7.98 5.92 USD | CA$349.09M 259.04M USD | 13.03 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.49 10.01 USD |
+0.97
|
CA$135.27M 100.38M USD | CA$5.03K 3.74K USD | CA$13.36 9.91 USD | CA$13.50 10.02 USD | CA$135.27M 100.38M USD | 14.98 | CA$0.90 0.67 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$125.09M 92.82M USD | CA$2.50K 1.86K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$125.09M 92.82M USD | 0 | -CA$0.13 -0.09 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.76 2.79 USD |
-2.34
|
CA$113.24M 84.03M USD | CA$956.00 709.41 USD | CA$3.75 2.78 USD | CA$3.76 2.79 USD | CA$113.24M 84.03M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.70 1.26 USD |
+8.28
|
CA$58.86M 43.68M USD | CA$20.17K 14.97K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$58.86M 43.68M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$29.17M 21.64M USD | CA$53.86K 39.97K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$29.17M 21.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.49M 7.05M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.49M 7.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.38M 4.74M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.10M 4.53M USD | CA$6.67K 4.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.10M 4.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$2.31K 1.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.89M 1.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.89M 1.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
|
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.71 19.08 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.71 19.08 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 7.98 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.70 17.59 USD |
0
|
CA$0.00 0 USD | CA$4.06K 3.01K USD | CA$23.60 17.51 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$30.00 22.26 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.93 -11.08 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$59.88 44.43 USD |
0
|
CA$11.24B 8.34B USD | CA$2.00 1.48 USD | CA$58.49 43.4 USD | CA$59.88 44.43 USD | CA$11.24B 8.34B USD | 0 | -CA$14.93 -11.08 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$210.10 155.91 USD |
+3.09
|
CA$1.43B 1.06B USD | CA$769.00 570.64 USD | CA$209.65 155.57 USD | CA$212.21 157.47 USD | CA$1.43B 1.06B USD | 8.85 | CA$23.72 17.6 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.85 8.79 USD |
0
|
CA$520.34M 386.12M USD | CA$50.00 37.1 USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$520.34M 386.12M USD | 19.42 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.79 10.98 USD |
+0.54
|
CA$421.05M 312.45M USD | CA$405.00 300.53 USD | CA$14.64 10.86 USD | CA$14.79 10.98 USD | CA$421.05M 312.45M USD | 12.75 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.75 4.27 USD |
+1.95
|
CA$55.16M 40.93M USD | CA$1.63K 1.21K USD | CA$5.69 4.22 USD | CA$5.75 4.27 USD | CA$55.16M 40.93M USD | 30.26 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.95 1.45 USD |
-14.85
|
CA$24.75M 18.37M USD | CA$7.23K 5.37K USD | CA$1.86 1.38 USD | CA$2.33 1.73 USD | CA$24.75M 18.37M USD | 0 | -CA$1.07 -0.7 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$22.57M 16.74M USD | CA$2.00K 1.48K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$22.57M 16.74M USD | 9.45 | CA$0.11 0.08 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$400.00 296.82 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$2.75 2.04 USD |
-5.17
|
CA$12.37M 9.18M USD | CA$100.00 74.21 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$12.37M 9.18M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$9.29M 6.89M USD | CA$42.00K 31.17K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.29M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.20M 3.86M USD | CA$37.00 27.46 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.20M 3.86M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Biosenta Inc.
ZRO.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.80M 1.34M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.80M 1.34M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$955.74K 709.21K USD | CA$5.00 3.71 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$955.74K 709.21K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
|
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
|
SBD Capital Corp
SBD.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$680.82K 505.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.82K 505.21K USD | 0 | CA$0.00 0 USD | ||
|
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$621.17K 460.94K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$621.17K 460.94K USD | 0 | CA$0.00 0 USD | ||
|
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$269.54K 200.01K USD | 0 | -CA$7.71 -5.7 USD | ||
|
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.70 17.59 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.70 17.59 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}