$3.48T
总市值
$151.79B
总容积
BTC 59.23%     ETH 9.05%
比特币主导

国家/地区:加拿大,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $45.8 33.99 USD
-1.23
$627.72B 465.8B USD $38.26K 28.39K USD $45.28 33.6 USD $46.81 34.74 USD $627.72B 465.8B USD 53.88 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $214.56 159.22 USD
+0.31
$64.15B 47.61B USD $348.96K 258.95K USD $213.65 158.54 USD $216.69 160.8 USD $64.15B 47.61B USD 29.84 $7.19 5.34 USD
Dollarama Inc.  DOL.TO $165.22 122.6 USD
-0.3
$45.8B 33.99B USD $626.12K 464.62K USD $165.14 122.54 USD $167.28 124.13 USD $45.8B 33.99B USD 39.71 $4.16 3.09 USD
George Weston Limited  WN.TO $257.21 190.87 USD
-0.28
$33.25B 24.68B USD $111.5K 82.74K USD $255.74 189.77 USD $261.19 193.82 USD $33.25B 24.68B USD 29.59 $8.69 6.45 USD
Metro Inc.  MRU.TO $102.05 75.73 USD
-0.58
$22.4B 16.62B USD $1.08M 802.8K USD $101.69 75.46 USD $103.87 77.08 USD $22.4B 16.62B USD 22.98 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $49.14 36.46 USD
-2.33
$11.49B 8.53B USD $302.43K 224.42K USD $49.01 36.37 USD $50.73 37.64 USD $11.49B 8.53B USD 17.48 $2.81 2.09 USD
Saputo Inc.  SAP.TO $25.74 19.1 USD
-1.11
$10.88B 8.07B USD $477.34K 354.22K USD $25.52 18.94 USD $26.19 19.43 USD $10.88B 8.07B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $82.77 61.42 USD
-2.34
$3.72B 2.76B USD $74.22K 55.07K USD $82.36 61.12 USD $85 63.08 USD $3.72B 2.76B USD 31.35 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $26.1 19.37 USD
-3.3
$3.23B 2.4B USD $446.6K 331.4K USD $25.98 19.28 USD $27 20.04 USD $3.23B 2.4B USD 34.34 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $54.76 40.64 USD
+0.09
$2.61B 1.94B USD $180.17K 133.7K USD $54.3 40.29 USD $55.38 41.1 USD $2.61B 1.94B USD 19.34 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $33.47 24.84 USD
-1.27
$1.39B 1.03B USD $36.53K 27.11K USD $32.94 24.44 USD $33.75 25.04 USD $1.39B 1.03B USD 27.43 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.8 6.53 USD
-2.65
$1.03B 767.56M USD $94.85K 70.39K USD $8.76 6.5 USD $9.12 6.77 USD $1.03B 767.56M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.63 4.18 USD
-0.71
$721.02M 535.04M USD $352.73K 261.75K USD $5.52 4.1 USD $5.67 4.21 USD $721.02M 535.04M USD 13.73 $0.41 0.3 USD
High Liner Foods Incorporated  HLF.TO $16.92 12.56 USD
+1.38
$498.11M 369.63M USD $31.37K 23.28K USD $16.65 12.36 USD $16.92 12.56 USD $498.11M 369.63M USD 6.43 $2.63 1.95 USD
Corby Spirit and Wine Limited  CSW-A.TO $15.11 11.21 USD
+0.47
$424.29M 314.85M USD $6.3K 4.67K USD $14.95 11.09 USD $15.15 11.24 USD $424.29M 314.85M USD 16.42 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.39 3.26 USD
-2.23
$201.32M 149.4M USD $6.14K 4.55K USD $4.38 3.25 USD $4.57 3.39 USD $201.32M 149.4M USD 43.89 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.18 1.62 USD
+2.83
$196.79M 146.03M USD $32.03K 23.77K USD $2.07 1.54 USD $2.23 1.65 USD $196.79M 146.03M USD 3.40 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.8699 0.65 USD
+8.75
$88.75M 65.86M USD $83.55K 62K USD $0.81 0.6 USD $0.8699 0.65 USD $88.75M 65.86M USD 0 $0 0 USD
KP Tissue Inc.  KPT.TO $8.39 6.23 USD
-0.24
$83.8M 62.18M USD $29.26K 21.71K USD $8.38 6.22 USD $8.48 6.29 USD $83.8M 62.18M USD 34.95 $0.24 0.18 USD
Organto Foods Inc.  OGO.V $0.3099 0.23 USD
-6.06
$35.31M 26.21M USD $15.63K 11.6K USD $0.3099 0.23 USD $0.33 0.24 USD $35.31M 26.21M USD 0 -$0.1 -0.07 USD
Burcon NutraScience Corporation  BU.TO $0.1 0.08 USD
-2.38
$26.01M 19.3M USD $55K 40.81K USD $0.1 0.07 USD $0.11 0.08 USD $26.01M 19.3M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.1199 0.09 USD
-4.17
$12.01M 8.91M USD $0 0 USD $0 0 USD $0 0 USD $12.01M 8.91M USD 0 -$0.05 -0.03 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
-5.41
$11.51M 8.54M USD $19.45K 14.43K USD $0.1799 0.13 USD $0.1799 0.13 USD $11.51M 8.54M USD 0 $0 0 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.78M 4.29M USD $0 0 USD $0 0 USD $0 0 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
0
$5.64M 4.18M USD $131K 97.21K USD $0.05999 0.04 USD $0.07 0.05 USD $5.64M 4.18M USD 0 -$0.37 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.03 USD
+12.5
$5.32M 3.95M USD $2.69K 1.99K USD $0.05 0.03 USD $0.05 0.03 USD $5.32M 3.95M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
0
$3.05M 2.26M USD $108.7K 80.66K USD $0.05 0.04 USD $0.07 0.05 USD $3.05M 2.26M USD 0 $0 0 USD
CleanGo Innovations Inc.  CGII.CN $0.54 0.4 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 -$0.2 -0.1 USD
Affinor Growers Inc.  AFI.CN $0.07 0.05 USD
0
$2.59M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 1.93M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $2 1.48 USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.1 0.07 USD
0
$1.23M 916.27K USD $0 0 USD $0 0 USD $0 0 USD $1.23M 916.27K USD 0 -$0.12 -0.08 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$998.64K 741.05K USD $0 0 USD $0 0 USD $0 0 USD $998.64K 741.05K USD 0 -$0.01 -0.007 USD
Zoglo's Food Corp.  ZOG.CN $0.05999 0.04 USD
0
$820.18K 608.62K USD $0 0 USD $0 0 USD $0 0 USD $820.18K 608.62K USD 0 -$0.08 -0.05 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-A.TO $89 66.04 USD
0
$15.54B 11.53B USD $3 2.23 USD $89 66.04 USD $89 66.04 USD $15.54B 11.53B USD 12.86 $6.92 5.14 USD
Molson Coors Canada Inc.  TPX-B.TO $76.7 56.92 USD
-1.03
$15.54B 11.53B USD $337 250.07 USD $76.65 56.88 USD $76.95 57.1 USD $15.54B 11.53B USD 11.06 $6.93 5.14 USD
George Weston Limited  WN-PA.TO $25.2 18.7 USD
+0.84
$15.11B 11.22B USD $2.31K 1.71K USD $24.98 18.54 USD $25.2 18.7 USD $15.11B 11.22B USD 7.82 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $20.8 15.43 USD
0
$14.75B 10.94B USD $1.55K 1.15K USD $20.8 15.43 USD $20.9 15.51 USD $14.75B 10.94B USD 6.45 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.48 16.68 USD
+0.13
$14.42B 10.7B USD $3.3K 2.45K USD $22.4 16.62 USD $22.48 16.68 USD $14.42B 10.7B USD 6.97 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.49 16.69 USD
0
$14.39B 10.68B USD $1K 742.06 USD $22.45 16.66 USD $22.49 16.69 USD $14.39B 10.68B USD 6.98 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $215 159.54 USD
0
$1.45B 1.07B USD $2.5K 1.85K USD $213.26 158.25 USD $217.15 161.14 USD $1.45B 1.07B USD 12.77 $16.83 12.49 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.71 10.17 USD
-0.65
$424.29M 314.85M USD $1.73K 1.28K USD $13.5 10.02 USD $13.75 10.2 USD $424.29M 314.85M USD 14.90 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $5.75 4.27 USD
+1.77
$201.32M 149.4M USD $200 148.41 USD $5.75 4.27 USD $5.75 4.27 USD $201.32M 149.4M USD 57.50 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.48 1.84 USD
0
$77.23M 57.31M USD $2.2K 1.63K USD $2.38 1.77 USD $2.48 1.84 USD $77.23M 57.31M USD 31.00 $0.08 0.06 USD
GURU Organic Energy Corp.  GURU.TO $1.81 1.34 USD
-4.23
$54.91M 40.75M USD $11.32K 8.4K USD $1.81 1.34 USD $1.87 1.39 USD $54.91M 40.75M USD 0 -$0.29 -0.2 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4799 0.36 USD
0
$33.07M 24.54M USD $10K 7.42K USD $0.4099 0.3 USD $0.4799 0.36 USD $33.07M 24.54M USD 0 -$0.01 -0.007 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.16 2.34 USD
+2.27
$30.16M 22.38M USD $13.02K 9.66K USD $3.14 2.33 USD $3.18 2.36 USD $30.16M 22.38M USD 24.30 $0.13 0.1 USD
Big Rock Brewery Inc.  BR.TO $1.06 0.79 USD
0
$25.89M 19.21M USD $550 408.13 USD $1.06 0.79 USD $1.13 0.84 USD $25.89M 19.21M USD 0 -$1.92 -1.4 USD
Green Rise Foods Inc.  GRF.V $0.4 0.3 USD
0
$19.04M 14.13M USD $1K 742.06 USD $0.4 0.3 USD $0.4 0.3 USD $19.04M 14.13M USD 0 $0 0 USD
Inter-Rock Minerals Inc.  IRO.V $0.8199 0.61 USD
-1.2
$18M 13.36M USD $500 371.03 USD $0.8199 0.61 USD $0.8199 0.61 USD $18M 13.36M USD 11.71 $0.07 0.05 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
Biosenta Inc.  ZRO.CN $0.13 0.1 USD
0
$4.27M 3.17M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 3.17M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Blender Bites Limited  BITE.CN $0.17 0.13 USD
+6.25
$1.86M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $1.86M 1.38M USD 0 -$0.48 -0.3 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Vitality Products Inc.  VPI.V $0.04 0.03 USD
+33.33
$1.66M 1.23M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $1.66M 1.23M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0 0 USD $0 0 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $10K 7.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看