国家/地区：加拿大，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (63)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (17)
- Cboe CA (1)
- Toronto (34)
- TSXV (11)
日常消费品 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.17 31.29 USD |
-1.86
|
CA$577.97B 428.88B USD | CA$22.40K 16.62K USD | CA$41.94 31.12 USD | CA$42.49 31.53 USD | CA$577.97B 428.88B USD | 49.61 | CA$0.85 0.63 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.09 49.04 USD |
-0.17
|
CA$76.92B 57.08B USD | CA$1.22M 906.15K USD | CA$65.86 48.87 USD | CA$66.81 49.58 USD | CA$76.92B 57.08B USD | 29.90 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$191.95 142.44 USD |
-0.11
|
CA$51.98B 38.57B USD | CA$696.88K 517.13K USD | CA$191.95 142.44 USD | CA$194.36 144.23 USD | CA$51.98B 38.57B USD | 39.49 | CA$4.86 3.61 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.01 77.18 USD |
-0.74
|
CA$39.22B 29.1B USD | CA$308.22K 228.72K USD | CA$103.68 76.93 USD | CA$105.58 78.35 USD | CA$39.22B 29.1B USD | 38.52 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.21 69.91 USD |
-0.43
|
CA$19.87B 14.75B USD | CA$494.82K 367.19K USD | CA$93.87 69.66 USD | CA$94.91 70.43 USD | CA$19.87B 14.75B USD | 20.08 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.31 31.4 USD |
+0.57
|
CA$16.94B 12.57B USD | CA$765.24K 567.86K USD | CA$41.93 31.11 USD | CA$42.83 31.78 USD | CA$16.94B 12.57B USD | 25.33 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.75 38.4 USD |
+0.14
|
CA$11.65B 8.64B USD | CA$330.86K 245.52K USD | CA$51.43 38.16 USD | CA$52.33 38.83 USD | CA$11.65B 8.64B USD | 60.17 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.78 64.4 USD |
+1.66
|
CA$4.51B 3.35B USD | CA$180.62K 134.03K USD | CA$85.49 63.44 USD | CA$87.31 64.79 USD | CA$4.51B 3.35B USD | 98.61 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.09 23.07 USD |
+0.03
|
CA$3.87B 2.87B USD | CA$121.81K 90.39K USD | CA$30.94 22.96 USD | CA$31.41 23.3 USD | CA$3.87B 2.87B USD | 54.54 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$50.08 37.16 USD |
+0.12
|
CA$2.38B 1.76B USD | CA$151.60K 112.5K USD | CA$49.96 37.07 USD | CA$50.48 37.46 USD | CA$2.38B 1.76B USD | 17.26 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$40.18 29.82 USD |
+10.41
|
CA$1.67B 1.24B USD | CA$487.84K 362.01K USD | CA$40.00 29.68 USD | CA$43.00 31.91 USD | CA$1.67B 1.24B USD | 23.22 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.94 5.15 USD |
+0.58
|
CA$890.17M 660.56M USD | CA$283.62K 210.47K USD | CA$6.92 5.14 USD | CA$7.00 5.19 USD | CA$890.17M 660.56M USD | 13.09 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.01 11.88 USD |
-0.25
|
CA$455.79M 338.22M USD | CA$18.70K 13.88K USD | CA$16.00 11.87 USD | CA$16.26 12.07 USD | CA$455.79M 338.22M USD | 13.80 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.55 10.8 USD |
-0.27
|
CA$408.52M 303.15M USD | CA$22.73K 16.87K USD | CA$14.45 10.72 USD | CA$14.78 10.97 USD | CA$408.52M 303.15M USD | 10.46 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.94 5.89 USD |
-0.25
|
CA$348.65M 258.72M USD | CA$376.68K 279.52K USD | CA$7.94 5.89 USD | CA$7.98 5.92 USD | CA$348.65M 258.72M USD | 13.01 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.60 10.09 USD |
+1.8
|
CA$136.38M 101.2M USD | CA$14.33K 10.64K USD | CA$13.36 9.91 USD | CA$13.78 10.23 USD | CA$136.38M 101.2M USD | 15.11 | CA$0.90 0.67 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$128.88M 95.64M USD | CA$12.00K 8.9K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$128.88M 95.64M USD | 0 | -CA$0.13 -0.09 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.73 2.77 USD |
-3.12
|
CA$112.34M 83.36M USD | CA$2.66K 1.97K USD | CA$3.72 2.76 USD | CA$3.79 2.81 USD | CA$112.34M 83.36M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.74 1.29 USD |
+10.83
|
CA$60.24M 44.7M USD | CA$63.13K 46.85K USD | CA$1.60 1.19 USD | CA$1.85 1.37 USD | CA$60.24M 44.7M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$28.57M 21.2M USD | CA$102.50K 76.06K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$28.57M 21.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.49M 7.05M USD | CA$26.50K 19.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.49M 7.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.38M 4.74M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.10M 4.53M USD | CA$6.67K 4.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.10M 4.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$2.31K 1.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.89M 1.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.89M 1.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
|
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.74 19.1 USD |
+0.12
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.71 19.08 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 7.99 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.75 17.62 USD |
+0.21
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.74 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 7.37 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.81 16.18 USD |
-0.86
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$21.81 16.18 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.77 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$30.00 22.26 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.93 -11.08 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$58.50 43.41 USD |
-2.3
|
CA$10.98B 8.15B USD | CA$754.00 559.51 USD | CA$58.00 43.04 USD | CA$58.50 43.41 USD | CA$10.98B 8.15B USD | 0 | -CA$14.93 -11.08 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$214.05 158.84 USD |
+5.03
|
CA$1.46B 1.08B USD | CA$1.18K 876.37 USD | CA$209.65 155.57 USD | CA$214.05 158.84 USD | CA$1.46B 1.08B USD | 9.02 | CA$23.72 17.6 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.85 8.79 USD |
0
|
CA$520.34M 386.12M USD | CA$550.00 408.13 USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$520.34M 386.12M USD | 19.42 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.76 10.95 USD |
+0.34
|
CA$420.20M 311.81M USD | CA$1.11K 819.98 USD | CA$14.64 10.86 USD | CA$14.79 10.98 USD | CA$420.20M 311.81M USD | 12.72 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
-9.64
|
CA$61.63M 45.73M USD | CA$1.10K 816.27 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.75 4.27 USD |
+1.95
|
CA$55.16M 40.93M USD | CA$2.23K 1.66K USD | CA$5.69 4.22 USD | CA$5.75 4.27 USD | CA$55.16M 40.93M USD | 30.26 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.91 1.42 USD |
-16.59
|
CA$24.24M 17.99M USD | CA$11.98K 8.89K USD | CA$1.86 1.38 USD | CA$2.33 1.73 USD | CA$24.24M 17.99M USD | 0 | -CA$1.07 -0.7 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$22.57M 16.74M USD | CA$2.00K 1.48K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$22.57M 16.74M USD | 9.45 | CA$0.11 0.08 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$400.00 296.82 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$2.75 2.04 USD |
-5.17
|
CA$12.37M 9.18M USD | CA$100.00 74.21 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$12.37M 9.18M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$9.29M 6.89M USD | CA$42.00K 31.17K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.29M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.20M 3.86M USD | CA$37.00 27.46 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.20M 3.86M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Biosenta Inc.
ZRO.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.80M 1.34M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.80M 1.34M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$955.74K 709.21K USD | CA$5.00 3.71 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$955.74K 709.21K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
|
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
|
SBD Capital Corp
SBD.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$680.82K 505.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.82K 505.21K USD | 0 | CA$0.00 0 USD | ||
|
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$621.17K 460.94K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$621.17K 460.94K USD | 0 | CA$0.00 0 USD | ||
|
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$269.54K 200.01K USD | 0 | -CA$7.71 -5.7 USD | ||
|
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.71 17.59 USD |
+0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.70 17.59 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 7.36 | CA$3.22 2.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}