国家/地区：香港，交易所：HKSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $52 6.65 USD |
+2.26
|
$584.82B 74.78B USD | $1.57M 200.3K USD | $50.5 6.46 USD | $52.1 6.66 USD | $584.82B 74.78B USD | 39.69 | $1.31 0.17 USD | |
| BUD APAC 1876.HK | $7.82 1 USD |
+0.13
|
$104.56B 13.37B USD | $3.18M 406.67K USD | $7.78 0.99 USD | $7.87 1.01 USD | $104.56B 13.37B USD | 23.00 | $0.34 0.04 USD | |
| WH GROUP 0288.HK | $7.86 1 USD |
+0.9
|
$101.5B 12.98B USD | $6.48M 829.08K USD | $7.77 0.99 USD | $7.91 1.01 USD | $101.5B 12.98B USD | 8.10 | $0.97 0.12 USD | |
| TSINGTAO BREW 0168.HK | $52.3 6.69 USD |
+1.36
|
$85.7B 10.96B USD | $514.2K 65.75K USD | $51.6 6.6 USD | $52.3 6.69 USD | $85.7B 10.96B USD | 14.21 | $3.68 0.47 USD | |
| CHINA RES BEER 0291.HK | $26.18 3.35 USD |
+1
|
$84.93B 10.86B USD | $1.56M 199.53K USD | $25.94 3.32 USD | $26.34 3.37 USD | $84.93B 10.86B USD | 13.63 | $1.92 0.25 USD | |
| Smoore International Holdings Limited 6969.HK | $12.25 1.57 USD |
-2.78
|
$75.81B 9.69B USD | $9.62M 1.23M USD | $12.2 1.56 USD | $12.68 1.62 USD | $75.81B 9.69B USD | 61.25 | $0.2 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $43.64 5.58 USD |
-1.76
|
$69.54B 8.89B USD | $1.21M 154.62K USD | $43.42 5.55 USD | $44.42 5.68 USD | $69.54B 8.89B USD | 24.51 | $1.78 0.23 USD | |
| TINGYI 0322.HK | $11.92 1.52 USD |
+0.51
|
$67.19B 8.59B USD | $6.69M 855.08K USD | $11.83 1.51 USD | $12.04 1.54 USD | $67.19B 8.59B USD | 14.53 | $0.82 0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.1 0.65 USD |
-0.39
|
$60.2B 7.7B USD | $1.03M 132.21K USD | $5.09 0.65 USD | $5.15 0.66 USD | $60.2B 7.7B USD | 12.75 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.33 1.83 USD |
+1.34
|
$55.66B 7.12B USD | $6.97M 890.69K USD | $14.15 1.81 USD | $14.36 1.84 USD | $55.66B 7.12B USD | 0 | -$0.08 -0.01 USD | |
| China Feihe Limited 6186.HK | $4.34 0.55 USD |
+2.12
|
$39.28B 5.02B USD | $28.41M 3.63M USD | $4.25 0.54 USD | $4.37 0.56 USD | $39.28B 5.02B USD | 13.56 | $0.32 0.04 USD | |
| U-PRESID CHINA 0220.HK | $8.94 1.14 USD |
+0.22
|
$38.61B 4.94B USD | $2.56M 327.87K USD | $8.81 1.13 USD | $9 1.15 USD | $38.61B 4.94B USD | 15.96 | $0.56 0.07 USD | |
| HENGAN INT'L 1044.HK | $27.6 3.53 USD |
+0.51
|
$31.56B 4.03B USD | $332.22K 42.48K USD | $27.44 3.51 USD | $27.68 3.54 USD | $31.56B 4.03B USD | 12.77 | $2.16 0.28 USD | |
| FIRST PACIFIC 0142.HK | $6.32 0.81 USD |
+1.28
|
$27.01B 3.45B USD | $1.27M 162.39K USD | $6.25 0.8 USD | $6.33 0.81 USD | $27.01B 3.45B USD | 4.86 | $1.3 0.17 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $37 4.73 USD |
-0.86
|
$25.59B 3.27B USD | $955K 122.11K USD | $36.6 4.68 USD | $37.56 4.8 USD | $25.59B 3.27B USD | 28.68 | $1.29 0.16 USD | |
| EAST BUY 1797.HK | $21.24 2.72 USD |
-0.56
|
$22.22B 2.84B USD | $1.91M 244.12K USD | $21.02 2.69 USD | $21.48 2.75 USD | $22.22B 2.84B USD | 2124.00 | $0.01 0.001 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.87 0.37 USD |
+0.7
|
$16.83B 2.15B USD | $368K 47.05K USD | $2.86 0.37 USD | $2.88 0.37 USD | $16.83B 2.15B USD | 0 | -$0.1 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.02 2.05 USD |
+0.38
|
$14.76B 1.89B USD | $45.5K 5.82K USD | $15.86 2.03 USD | $16.17 2.07 USD | $14.76B 1.89B USD | 15.55 | $1.03 0.13 USD | |
| CHINA EAST EDU 0667.HK | $6.43 0.82 USD |
+1.9
|
$14.16B 1.81B USD | $1.61M 206.37K USD | $6.24 0.8 USD | $6.49 0.83 USD | $14.16B 1.81B USD | 20.74 | $0.31 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.41 0.44 USD |
+2.1
|
$13.27B 1.7B USD | $9.67M 1.24M USD | $3.33 0.43 USD | $3.51 0.45 USD | $13.27B 1.7B USD | 0 | -$0.18 -0.02 USD | |
| CHINA FOODS 0506.HK | $4.25 0.54 USD |
-0.23
|
$11.89B 1.52B USD | $462K 59.07K USD | $4.24 0.54 USD | $4.29 0.55 USD | $11.89B 1.52B USD | 12.50 | $0.34 0.04 USD | |
| YIHAI INTL 1579.HK | $12.05 1.54 USD |
+0.58
|
$11.79B 1.51B USD | $442K 56.52K USD | $11.97 1.53 USD | $12.08 1.54 USD | $11.79B 1.51B USD | 14.51 | $0.83 0.11 USD | |
| CH MODERN D 1117.HK | $1.23 0.16 USD |
+2.5
|
$9.74B 1.24B USD | $5.33M 681K USD | $1.2 0.15 USD | $1.23 0.16 USD | $9.74B 1.24B USD | 0 | -$0.29 -0.03 USD | |
| CHINA EDU GROUP 0839.HK | $2.92 0.37 USD |
0
|
$8.18B 1.05B USD | $2.98M 380.52K USD | $2.92 0.37 USD | $2.94 0.38 USD | $8.18B 1.05B USD | 26.54 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $12.03 1.54 USD |
+3.44
|
$7.83B 1B USD | $1.26M 160.98K USD | $11.69 1.49 USD | $12.05 1.54 USD | $7.83B 1B USD | 0 | -$0.49 -0.06 USD | |
| VITASOY INT'L 0345.HK | $7.45 0.95 USD |
+0.54
|
$7.76B 992.76M USD | $715.75K 91.52K USD | $7.35 0.94 USD | $7.48 0.96 USD | $7.76B 992.76M USD | 35.47 | $0.21 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.66 0.21 USD |
0
|
$7.61B 972.54M USD | $2.73M 348.55K USD | $1.65 0.21 USD | $1.68 0.21 USD | $7.61B 972.54M USD | 12.76 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.65 0.85 USD |
-0.45
|
$6.94B 887.43M USD | $38K 4.86K USD | $6.64 0.85 USD | $6.67 0.85 USD | $6.94B 887.43M USD | 36.94 | $0.18 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $2.65 0.34 USD |
+2.71
|
$5.4B 691.05M USD | $64.33M 8.23M USD | $2.61 0.33 USD | $2.83 0.36 USD | $5.4B 691.05M USD | 7.57 | $0.35 0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.38 0.56 USD |
-0.23
|
$5.26B 672.05M USD | $326K 41.68K USD | $4.33 0.55 USD | $4.41 0.56 USD | $5.26B 672.05M USD | 6.16 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.23 0.67 USD |
+1.75
|
$4.43B 566.55M USD | $204K 26.08K USD | $5.11 0.65 USD | $5.24 0.67 USD | $4.43B 566.55M USD | 13.07 | $0.4 0.05 USD | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
0
|
$3.75B 479.73M USD | $3K 383.59 USD | $2.11 0.27 USD | $2.11 0.27 USD | $3.75B 479.73M USD | 12.41 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.77 0.23 USD |
-2.21
|
$3.64B 465.14M USD | $192K 24.55K USD | $1.76 0.23 USD | $1.79 0.23 USD | $3.64B 465.14M USD | 19.66 | $0.09 0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.24 0.29 USD |
-1.75
|
$2.99B 381.88M USD | $471.5K 60.29K USD | $2.24 0.29 USD | $2.28 0.29 USD | $2.99B 381.88M USD | 0 | -$0.31 -0.03 USD | |
| CHINA KEPEI 1890.HK | $1.48 0.19 USD |
+0.68
|
$2.98B 381.17M USD | $138K 17.65K USD | $1.45 0.19 USD | $1.48 0.19 USD | $2.98B 381.17M USD | 3.36 | $0.44 0.06 USD | |
| TIBET WATER 1115.HK | $0.5999 0.08 USD |
-1.64
|
$2.78B 355.53M USD | $4.59M 586.89K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $2.78B 355.53M USD | 0 | -$0.13 -0.01 USD | |
| CHINA SHENGMU 1432.HK | $0.34 0.04 USD |
+1.52
|
$2.76B 353.22M USD | $3.54M 452.89K USD | $0.33 0.04 USD | $0.34 0.04 USD | $2.76B 353.22M USD | 0 | $0 0 USD | |
| China New Higher Education Group Limited 2001.HK | $1.2 0.15 USD |
-0.83
|
$2.37B 302.56M USD | $1.4M 179K USD | $1.19 0.15 USD | $1.22 0.16 USD | $2.37B 302.56M USD | 2.79 | $0.43 0.05 USD | |
| NATURAL FOOD IH 1837.HK | $1.08 0.14 USD |
+2.86
|
$2.36B 302.22M USD | $276K 35.29K USD | $1.05 0.13 USD | $1.08 0.14 USD | $2.36B 302.22M USD | 10.80 | $0.1 0.01 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
+1.89
|
$2.3B 294.61M USD | $2.26M 288.97K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.3B 294.61M USD | 3.17 | $0.17 0.02 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $2.1 0.27 USD |
+0.48
|
$2.1B 268.51M USD | $374K 47.82K USD | $2.06 0.26 USD | $2.11 0.27 USD | $2.1B 268.51M USD | 8.40 | $0.25 0.03 USD | |
| CHINA WANTIAN 1854.HK | $1.03 0.13 USD |
+3
|
$2.1B 268.3M USD | $70K 8.95K USD | $0.92 0.12 USD | $1.03 0.13 USD | $2.1B 268.3M USD | 0 | -$0.04 -0.005 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.27 0.16 USD |
+0.79
|
$2.06B 263.54M USD | $152K 19.44K USD | $1.26 0.16 USD | $1.27 0.16 USD | $2.06B 263.54M USD | 11.54 | $0.11 0.01 USD | |
| SCHOLAR EDU 1769.HK | $2.86 0.37 USD |
-2.39
|
$1.89B 241.77M USD | $242K 30.94K USD | $2.86 0.37 USD | $2.92 0.37 USD | $1.89B 241.77M USD | 11.91 | $0.24 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.42 0.31 USD |
0
|
$1.85B 236.04M USD | $64K 8.18K USD | $2.39 0.31 USD | $2.42 0.31 USD | $1.85B 236.04M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.51 0.45 USD |
+1.74
|
$1.77B 226.87M USD | $164K 20.97K USD | $3.45 0.44 USD | $3.6 0.46 USD | $1.77B 226.87M USD | 15.26 | $0.23 0.03 USD | |
| Neutech Group Limited 9616.HK | $2.64 0.34 USD |
+1.93
|
$1.71B 218.13M USD | $155.6K 19.9K USD | $2.59 0.33 USD | $2.66 0.34 USD | $1.71B 218.13M USD | 3.94 | $0.67 0.09 USD | |
| EDVANTAGE GROUP 0382.HK | $1.41 0.18 USD |
+1.44
|
$1.69B 216.18M USD | $597.81K 76.44K USD | $1.39 0.18 USD | $1.43 0.18 USD | $1.69B 216.18M USD | 2.38 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+1.09
|
$1.61B 206.29M USD | $806K 103.06K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.61B 206.29M USD | 3.10 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.9499 0.12 USD |
+1.06
|
$1.52B 194.45M USD | $20K 2.56K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $1.52B 194.45M USD | 4.75 | $0.2 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.52 0.19 USD |
-1.94
|
$1.51B 192.95M USD | $248K 31.71K USD | $1.49 0.19 USD | $1.56 0.2 USD | $1.51B 192.95M USD | 0.71 | $2.13 0.27 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+2.5
|
$1.38B 176.02M USD | $11.55M 1.48M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.38B 176.02M USD | 2.73 | $0.03 0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
-1.89
|
$1.22B 155.93M USD | $809K 103.44K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| NEW SILKROAD 0472.HK | $0.3699 0.05 USD |
-7.5
|
$1.19B 151.75M USD | $1.17M 149.6K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $1.19B 151.75M USD | 0 | -$0.02 -0.002 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.53
|
$1.14B 145.66M USD | $495K 63.29K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.66M USD | 2.38 | $0.08 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
0
|
$1.12B 142.97M USD | $170K 21.74K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.12B 142.97M USD | 6.50 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
0
|
$1.1B 140.62M USD | $147K 18.8K USD | $2.6 0.33 USD | $2.68 0.34 USD | $1.1B 140.62M USD | 4.64 | $0.57 0.07 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $10K 1.28K USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.08B 138.24M USD | 0 | -$0.03 -0.003 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.64 0.08 USD |
0
|
$1.03B 131.63M USD | $152K 19.44K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.03B 131.63M USD | 2.56 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-1.56
|
$959.33M 122.66M USD | $48K 6.14K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
0
|
$918.15M 117.4M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6999 0.09 USD |
+1.45
|
$840M 107.4M USD | $78K 9.97K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $840M 107.4M USD | 1.66 | $0.42 0.05 USD | |
| CONGYU INTE AGR 0875.HK | $1.49 0.19 USD |
-4.49
|
$813.73M 104.05M USD | $5.74M 733.93K USD | $1.38 0.18 USD | $1.56 0.2 USD | $813.73M 104.05M USD | 0 | -$0.31 -0.03 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
-4.15
|
$780.28M 99.77M USD | $402K 51.4K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $780.28M 99.77M USD | 0 | -$0.03 -0.003 USD | |
| EC Healthcare 2138.HK | $0.65 0.08 USD |
0
|
$763.91M 97.68M USD | $15K 1.92K USD | $0.64 0.08 USD | $0.65 0.08 USD | $763.91M 97.68M USD | 0 | -$0.14 -0.01 USD | |
| CHINA IN-TECH 0464.HK | $1.15 0.15 USD |
+8.49
|
$735.03M 93.98M USD | $9.6M 1.23M USD | $1.08 0.14 USD | $1.16 0.15 USD | $735.03M 93.98M USD | 0 | -$0.09 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.9799 0.13 USD |
+1.03
|
$719.58M 92.01M USD | $1.01M 128.89K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $719.58M 92.01M USD | 5.15 | $0.19 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.08999 0.01 USD |
+2.33
|
$707.31M 90.44M USD | $1.29M 164.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $707.31M 90.44M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.68 0.09 USD |
0
|
$690.71M 88.32M USD | $180K 23.02K USD | $0.68 0.09 USD | $0.68 0.09 USD | $690.71M 88.32M USD | 5.23 | $0.13 0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-1.78
|
$672.53M 85.99M USD | $255K 32.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $672.53M 85.99M USD | 11.05 | $0.02 0.002 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.41
|
$594.09M 75.96M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $594.09M 75.96M USD | 0 | -$0.01 -0.001 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | $0.65 0.08 USD |
+3.17
|
$563.93M 72.11M USD | $42K 5.37K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $563.93M 72.11M USD | 21.66 | $0.03 0.003 USD | |
| UNQ Holdings Limited 2177.HK | $2.77 0.35 USD |
-0.36
|
$459.53M 58.76M USD | $1.8K 230.15 USD | $2.56 0.33 USD | $2.8 0.36 USD | $459.53M 58.76M USD | 16.29 | $0.17 0.02 USD | |
| SAN MIGUEL HK 0236.HK | $1.23 0.16 USD |
-1.6
|
$459.49M 58.75M USD | $120K 15.34K USD | $1.23 0.16 USD | $1.24 0.16 USD | $459.49M 58.75M USD | 0 | -$0.02 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.12 0.14 USD |
-0.88
|
$453.65M 58M USD | $8K 1.02K USD | $1.11 0.14 USD | $1.12 0.14 USD | $453.65M 58M USD | 4.66 | $0.24 0.03 USD | |
| JIASHILI GP 1285.HK | $1.06 0.14 USD |
0
|
$439.9M 56.25M USD | $16K 2.05K USD | $1.06 0.14 USD | $1.1 0.14 USD | $439.9M 56.25M USD | 0 | -$2.42 -0.3 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
0
|
$413.54M 52.88M USD | $154K 19.69K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.87 | $0.08 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $254K 32.48K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 8.14 | $0.07 0.008 USD | |
| DYNASTY WINES 0828.HK | $0.28 0.04 USD |
+1.85
|
$387.31M 49.52M USD | $96K 12.27K USD | $0.26 0.03 USD | $0.28 0.04 USD | $387.31M 49.52M USD | 13.75 | $0.02 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.7399 0.09 USD |
-1.33
|
$363.93M 46.53M USD | $12K 1.53K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $363.93M 46.53M USD | 6.16 | $0.12 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.38 0.05 USD |
0
|
$354.86M 45.37M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $354.86M 45.37M USD | 18.75 | $0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | $0.64 0.08 USD |
+6.67
|
$354.77M 45.36M USD | $1.03M 131.95K USD | $0.6199 0.08 USD | $0.8199 0.1 USD | $354.77M 45.36M USD | 0 | -$0.02 -0.002 USD | |
| MOMENTUM FIN 1152.HK | $0.34 0.04 USD |
0
|
$328.97M 42.06M USD | $426K 54.47K USD | $0.34 0.04 USD | $0.34 0.04 USD | $328.97M 42.06M USD | 0 | -$0.03 -0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.19 0.02 USD |
+1.06
|
$326.55M 41.75M USD | $32K 4.09K USD | $0.19 0.02 USD | $0.19 0.02 USD | $326.55M 41.75M USD | 0 | -$0.15 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-0.52
|
$324.66M 41.51M USD | $325K 41.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $324.66M 41.51M USD | 9.59 | $0.02 0.002 USD | |
| SKL 0974.HK | $1.1 0.14 USD |
+3.77
|
$319.5M 40.85M USD | $76K 9.72K USD | $1.04 0.13 USD | $1.11 0.14 USD | $319.5M 40.85M USD | 0 | -$0.18 -0.02 USD | |
| BESUNYEN 0926.HK | $2.52 0.32 USD |
-1.18
|
$308.11M 39.4M USD | $128K 16.37K USD | $2.5 0.32 USD | $2.55 0.33 USD | $308.11M 39.4M USD | 14.82 | $0.17 0.02 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.77 0.1 USD |
+2.67
|
$308M 39.38M USD | $4K 511.45 USD | $0.77 0.1 USD | $0.77 0.1 USD | $308M 39.38M USD | 7.70 | $0.1 0.01 USD | |
| KANGDA FOOD 0834.HK | $0.64 0.08 USD |
0
|
$289.89M 37.07M USD | $760K 97.18K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $289.89M 37.07M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.45 0.06 USD |
-4.26
|
$286.28M 36.6M USD | $80K 10.23K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $286.28M 36.6M USD | 11.25 | $0.04 0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.4299 0.05 USD |
+2.38
|
$282.06M 36.06M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $282.06M 36.06M USD | 0 | -$0.03 -0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
+4.29
|
$278.13M 35.56M USD | $160K 20.46K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.22 0.03 USD |
-1.81
|
$277.45M 35.48M USD | $240K 30.69K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $277.45M 35.48M USD | 7.23 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $310K 39.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 2.14 | $0.14 0.02 USD | |
| TS WONDERS 1767.HK | $0.28 0.04 USD |
-3.51
|
$275M 35.16M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.28 0.04 USD | $275M 35.16M USD | 9.16 | $0.03 0.003 USD | |
| HUA LIEN INT'L 0969.HK | $0.1199 0.02 USD |
-10.14
|
$271.71M 34.74M USD | $4.11M 525K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $271.71M 34.74M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+0.81
|
$271.17M 34.67M USD | $1.32M 168.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $271.17M 34.67M USD | 2.50 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}