国家/地区：香港，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (167)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- HKSE (167)
日常消费品 (167)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.5 5.18 USD |
+3.71
|
$455.48B 58.24B USD | $3.46M 442.57K USD | $39.05 4.99 USD | $40.55 5.18 USD | $455.48B 58.24B USD | 34.32 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $18.32 2.34 USD |
-1.72
|
$113.25B 14.48B USD | $10M 1.28M USD | $18.24 2.33 USD | $18.88 2.41 USD | $113.25B 14.48B USD | 79.65 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.22 1.05 USD |
+1.73
|
$108.45B 13.87B USD | $6.45M 824.28K USD | $8.12 1.04 USD | $8.27 1.06 USD | $108.45B 13.87B USD | 19.11 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.55 0.97 USD |
+0.4
|
$96.87B 12.39B USD | $6.12M 783.13K USD | $7.53 0.96 USD | $7.66 0.98 USD | $96.87B 12.39B USD | 7.62 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.2 6.55 USD |
+0.39
|
$88.62B 11.33B USD | $806.03K 103.06K USD | $51.15 6.54 USD | $51.65 6.6 USD | $88.62B 11.33B USD | 14.34 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.6 3.15 USD |
+0.61
|
$79.8B 10.2B USD | $4.54M 580.21K USD | $24.5 3.13 USD | $25 3.2 USD | $79.8B 10.2B USD | 15.47 | $1.59 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $44.4 5.68 USD |
+9.09
|
$72.61B 9.28B USD | $7.74M 990.05K USD | $42.1 5.38 USD | $44.75 5.72 USD | $72.61B 9.28B USD | 24.53 | $1.81 0.23 USD | |
| TINGYI 0322.HK | $11.54 1.48 USD |
0
|
$65.02B 8.31B USD | $2.08M 266.23K USD | $11.5 1.47 USD | $11.76 1.5 USD | $65.02B 8.31B USD | 16.02 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.34 2.09 USD |
0
|
$63.83B 8.16B USD | $5.74M 734.48K USD | $16.32 2.09 USD | $16.6 2.12 USD | $63.83B 8.16B USD | 544.66 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.32 0.68 USD |
+1.33
|
$62.79B 8.03B USD | $4.92M 628.96K USD | $5.17 0.66 USD | $5.4 0.69 USD | $62.79B 8.03B USD | 13.30 | $0.4 0.05 USD | |
| China Feihe Limited 6186.HK | $5.64 0.72 USD |
-0.88
|
$51.14B 6.54B USD | $4.77M 609.41K USD | $5.6 0.72 USD | $5.75 0.74 USD | $51.14B 6.54B USD | 13.11 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.24 1.18 USD |
-1.49
|
$39.91B 5.1B USD | $4.21M 538.1K USD | $9.24 1.18 USD | $9.5 1.21 USD | $39.91B 5.1B USD | 19.65 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.1 2.83 USD |
-0.45
|
$25.14B 3.21B USD | $871.56K 111.44K USD | $22.05 2.82 USD | $22.5 2.88 USD | $25.14B 3.21B USD | 10.04 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
-1.03
|
$24.5B 3.13B USD | $1.25M 159.27K USD | $5.71 0.73 USD | $5.84 0.75 USD | $24.5B 3.13B USD | 5.18 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.11 0.53 USD |
0
|
$24.1B 3.08B USD | $126K 16.11K USD | $4.1 0.52 USD | $4.15 0.53 USD | $24.1B 3.08B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.4 4.01 USD |
-1.26
|
$21.72B 2.78B USD | $935K 119.55K USD | $31.4 4.01 USD | $32.25 4.12 USD | $21.72B 2.78B USD | 25.52 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.38 0.82 USD |
0
|
$14B 1.79B USD | $846.14K 108.19K USD | $6.29 0.8 USD | $6.49 0.83 USD | $14B 1.79B USD | 24.53 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.76 1.76 USD |
+1.78
|
$13.35B 1.71B USD | $542.07K 69.31K USD | $13.52 1.73 USD | $13.78 1.76 USD | $13.35B 1.71B USD | 16.57 | $0.83 0.11 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.08 2.18 USD |
+1.51
|
$13.05B 1.67B USD | $1.83M 233.99K USD | $16.88 2.16 USD | $17.72 2.27 USD | $13.05B 1.67B USD | 20.82 | $0.82 0.1 USD | |
| EAST BUY 1797.HK | $11.9 1.52 USD |
+1.36
|
$12.44B 1.59B USD | $2.51M 321.51K USD | $11.84 1.51 USD | $11.94 1.53 USD | $12.44B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.65 0.34 USD |
+1.92
|
$10.32B 1.32B USD | $6.94M 887.24K USD | $2.6 0.33 USD | $2.66 0.34 USD | $10.32B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.1 1.16 USD |
-2.78
|
$9.67B 1.24B USD | $5.35M 684.06K USD | $9 1.15 USD | $9.4 1.2 USD | $9.67B 1.24B USD | 41.36 | $0.22 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $4.37 0.56 USD |
+6.59
|
$8.96B 1.15B USD | $4.58M 585.99K USD | $4.11 0.53 USD | $4.37 0.56 USD | $8.96B 1.15B USD | 12.48 | $0.35 0.04 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+0.96
|
$8.31B 1.06B USD | $3.24M 413.89K USD | $1.04 0.13 USD | $1.06 0.14 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
0
|
$8.2B 1.05B USD | $48.83K 6.24K USD | $2.93 0.37 USD | $2.95 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $11.58 1.48 USD |
-0.69
|
$7.48B 955.85M USD | $1.31M 167.31K USD | $11.5 1.47 USD | $12.14 1.55 USD | $7.48B 955.85M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.98 0.89 USD |
+0.72
|
$7.28B 931.34M USD | $51K 6.52K USD | $6.9 0.88 USD | $6.98 0.89 USD | $7.28B 931.34M USD | 36.73 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.59 0.33 USD |
0
|
$7.25B 927.36M USD | $3.45M 441.13K USD | $2.57 0.33 USD | $2.62 0.33 USD | $7.25B 927.36M USD | 23.54 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
0
|
$7.06B 902.23M USD | $6.02M 769.73K USD | $1.54 0.2 USD | $1.57 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
+1.22
|
$4.98B 636.76M USD | $333K 42.58K USD | $4.09 0.52 USD | $4.15 0.53 USD | $4.98B 636.76M USD | 5.84 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.42 0.31 USD |
+0.41
|
$4.88B 624.47M USD | $339.5K 43.41K USD | $2.4 0.31 USD | $2.43 0.31 USD | $4.88B 624.47M USD | 60.50 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.34 0.68 USD |
+6.16
|
$4.52B 578.47M USD | $362K 46.29K USD | $5.16 0.66 USD | $5.35 0.68 USD | $4.52B 578.47M USD | 19.07 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.67 0.34 USD |
+1.14
|
$3.56B 455.19M USD | $1.22M 155.42K USD | $2.62 0.33 USD | $2.68 0.34 USD | $3.56B 455.19M USD | 15.70 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
+2.04
|
$3.56B 454.71M USD | $187K 23.91K USD | $1.96 0.25 USD | $2 0.26 USD | $3.56B 454.71M USD | 14.28 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.41 0.18 USD |
0
|
$2.84B 363.14M USD | $236K 30.18K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.84B 363.14M USD | 3.27 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.32 0.17 USD |
+5.6
|
$2.69B 343.84M USD | $2.98M 381.03K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.69B 343.84M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $3.98 0.51 USD |
+1.27
|
$2.25B 287.46M USD | $375K 47.95K USD | $3.92 0.5 USD | $4 0.51 USD | $2.25B 287.46M USD | 14.21 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.42 0.44 USD |
+0.59
|
$2.21B 282.58M USD | $6.4K 818.32 USD | $3.37 0.43 USD | $3.42 0.44 USD | $2.21B 282.58M USD | 4.32 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.26 0.03 USD |
-1.92
|
$2.1B 268.87M USD | $3.37M 431.15K USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.1B 268.87M USD | 0 | -$0.01 -0.001 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.85 0.24 USD |
+5.11
|
$1.85B 236.55M USD | $3.47M 443.17K USD | $1.82 0.23 USD | $1.91 0.24 USD | $1.85B 236.55M USD | 7.40 | $0.25 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-3.41
|
$1.81B 231.87M USD | $758K 96.92K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.81B 231.87M USD | 2.50 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.51 0.19 USD |
+1.34
|
$1.79B 228.37M USD | $472K 60.35K USD | $1.51 0.19 USD | $1.53 0.2 USD | $1.79B 228.37M USD | 2.55 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
0
|
$1.74B 221.88M USD | $893.2K 114.21K USD | $0.88 0.11 USD | $0.89 0.11 USD | $1.74B 221.88M USD | 2.00 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
0
|
$1.71B 218.27M USD | $1.01M 128.89K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
0
|
$1.5B 191.4M USD | $768K 98.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.5B 191.4M USD | 3.03 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
-1.61
|
$1.38B 176.02M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $44K 5.63K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.57 0.33 USD |
0
|
$1.3B 166.12M USD | $10K 1.28K USD | $2.52 0.32 USD | $2.59 0.33 USD | $1.3B 166.12M USD | 11.68 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-3.51
|
$1.29B 164.93M USD | $605K 77.36K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
+1.59
|
$1.27B 162.48M USD | $152K 19.44K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.27B 162.48M USD | 0.59 | $2.16 0.28 USD | |
| GENCH EDU 1525.HK | $2.95 0.38 USD |
+0.34
|
$1.22B 156.54M USD | $643.5K 82.28K USD | $2.81 0.36 USD | $2.97 0.38 USD | $1.22B 156.54M USD | 4.75 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.51 0.19 USD |
-0.66
|
$1.16B 148.78M USD | $248K 31.71K USD | $1.5 0.19 USD | $1.55 0.2 USD | $1.16B 148.78M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+1.07
|
$1.13B 144.14M USD | $605K 77.36K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.14M USD | 2.10 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $410K 52.42K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.08B 138.24M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.73 0.48 USD |
+3.61
|
$1.04B 133.54M USD | $34K 4.35K USD | $3.52 0.45 USD | $3.73 0.48 USD | $1.04B 133.54M USD | 24.86 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
-1.64
|
$965.15M 123.41M USD | $119K 15.22K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| QINQIN FOODS 1583.HK | $1.23 0.16 USD |
+0.82
|
$928.77M 118.75M USD | $106.73K 13.65K USD | $1.03 0.13 USD | $1.24 0.16 USD | $928.77M 118.75M USD | 41.00 | $0.03 0.003 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
0
|
$918.15M 117.4M USD | $44.16K 5.65K USD | $1.42 0.18 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $458K 58.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3099 0.04 USD |
0
|
$900.56M 115.15M USD | $1.16M 148.58K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $900.56M 115.15M USD | 5.16 | $0.06 0.007 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+0.9
|
$888.57M 113.61M USD | $1.27M 162.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $888.57M 113.61M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5799 0.07 USD |
-3.33
|
$883.19M 112.93M USD | $108K 13.81K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $883.19M 112.93M USD | 7.25 | $0.08 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+1.18
|
$762.21M 97.46M USD | $502K 64.19K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| EC Healthcare 2138.HK | $0.6199 0.08 USD |
0
|
$728.66M 93.17M USD | $42K 5.37K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $728.66M 93.17M USD | 0 | -$0.14 -0.01 USD | |
| GINGKO EDU 1851.HK | $1.45 0.19 USD |
-1.36
|
$725M 92.7M USD | $12K 1.53K USD | $1.48 0.19 USD | $1.49 0.19 USD | $725M 92.7M USD | 4.26 | $0.34 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
-1.67
|
$708M 90.53M USD | $354K 45.26K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+5.45
|
$706M 90.27M USD | $194K 24.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $706M 90.27M USD | 11.59 | $0.02 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $198K 25.32K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
0
|
$609.71M 77.96M USD | $73K 9.33K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| UNQ Holdings Limited 2177.HK | $3.65 0.47 USD |
-0.82
|
$605.52M 77.42M USD | $4K 511.45 USD | $3.65 0.47 USD | $3.69 0.47 USD | $605.52M 77.42M USD | 14.59 | $0.25 0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
-1.67
|
$599.29M 76.63M USD | $210K 26.85K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-0.71
|
$590.48M 75.5M USD | $514K 65.72K USD | $0.13 0.02 USD | $0.14 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-1.23
|
$587.41M 75.11M USD | $299K 38.23K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+1.12
|
$577.37M 73.82M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.47 0.32 USD |
-8.52
|
$539.49M 68.98M USD | $6K 767.18 USD | $2.41 0.31 USD | $2.41 0.31 USD | $539.49M 68.98M USD | 0 | -$0.58 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
-0.8
|
$502.25M 64.22M USD | $56K 7.16K USD | $1.24 0.16 USD | $1.26 0.16 USD | $502.25M 64.22M USD | 3.87 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
0
|
$443.65M 56.73M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.32 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $30K 3.84K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
-14.43
|
$392.71M 50.21M USD | $228K 29.15K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+0.36
|
$380.8M 48.69M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-3.51
|
$366.85M 46.91M USD | $98K 12.53K USD | $0.28 0.04 USD | $0.28 0.04 USD | $366.85M 46.91M USD | 3.05 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.02 USD |
-2.01
|
$355.33M 45.43M USD | $201.3K 25.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $355.33M 45.43M USD | 0 | -$0.01 -0.001 USD | |
| SAN MIGUEL HK 0236.HK | $0.93 0.12 USD |
+1.09
|
$347.42M 44.42M USD | $87K 11.12K USD | $0.92 0.12 USD | $0.93 0.12 USD | $347.42M 44.42M USD | 0 | -$0.05 -0.006 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
-1.89
|
$330.81M 42.3M USD | $16K 2.05K USD | $0.52 0.07 USD | $0.52 0.07 USD | $330.81M 42.3M USD | 8.66 | $0.06 0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+0.53
|
$319.58M 40.86M USD | $186K 23.78K USD | $0.19 0.02 USD | $0.19 0.02 USD | $319.58M 40.86M USD | 1.45 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
+1.64
|
$310M 39.64M USD | $120K 15.34K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
+1.01
|
$296.58M 37.92M USD | $1.39M 177.98K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $296.58M 37.92M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.42 0.31 USD |
+0.41
|
$295.88M 37.83M USD | $16K 2.05K USD | $2.41 0.31 USD | $2.42 0.31 USD | $295.88M 37.83M USD | 18.61 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
+1.67
|
$280.14M 35.82M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
0
|
$278.13M 35.56M USD | $5K 639.31 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.22 0.03 USD |
+3.35
|
$276.17M 35.31M USD | $3.08M 393.82K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $276.17M 35.31M USD | 7.20 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+3.47
|
$271.59M 34.73M USD | $360K 46.03K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $271.59M 34.73M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.55 0.07 USD |
-1.79
|
$256.72M 32.82M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $256.72M 32.82M USD | 18.33 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0047 USD |
0
|
$249.83M 31.94M USD | $676K 86.44K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $249.83M 31.94M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-4.55
|
$227.78M 29.12M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.54 0.07 USD |
+8
|
$216M 27.62M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $216M 27.62M USD | 5.40 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.53 0.07 USD |
-1.85
|
$211.26M 27.01M USD | $765K 97.81K USD | $0.5 0.06 USD | $0.54 0.07 USD | $211.26M 27.01M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}