国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (380)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
日常消费品 (380)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,197.00 26.58 USD |
+1.82
|
₹5.16T 62.45B USD | ₹577.66K 6.99K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.16T 62.45B USD | 48.48 | ₹45.31 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹291.75 3.53 USD |
+0.52
|
₹3.66T 44.22B USD | ₹174.69K 2.11K USD | ₹289.20 3.5 USD | ₹292.20 3.54 USD | ₹3.66T 44.22B USD | 17.94 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹291.05 3.52 USD |
+0.24
|
₹3.65T 44.12B USD | ₹3.82M 46.26K USD | ₹289.20 3.5 USD | ₹292.25 3.54 USD | ₹3.65T 44.12B USD | 17.61 | ₹16.52 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,301.20 52.04 USD |
-0.8
|
₹2.81T 33.94B USD | ₹139.37K 1.69K USD | ₹4,301.20 52.04 USD | ₹4,364.40 52.8 USD | ₹2.81T 33.94B USD | 94.46 | ₹45.53 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,406.50 17.02 USD |
+1.73
|
₹2.71T 32.81B USD | ₹429.79K 5.2K USD | ₹1,383.40 16.74 USD | ₹1,408.70 17.04 USD | ₹2.71T 32.81B USD | 77.66 | ₹18.11 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹507.10 6.14 USD |
+0.08
|
₹1.72T 20.75B USD | ₹1.61M 19.42K USD | ₹506.20 6.12 USD | ₹514.60 6.23 USD | ₹1.72T 20.75B USD | 53.83 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹507.00 6.13 USD |
+0.09
|
₹1.71T 20.75B USD | ₹48.20K 583.19 USD | ₹507.00 6.13 USD | ₹514.50 6.22 USD | ₹1.71T 20.75B USD | 53.82 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,265.50 63.7 USD |
+0.06
|
₹1.27T 15.34B USD | ₹61.84K 748.21 USD | ₹5,254.00 63.56 USD | ₹5,298.50 64.1 USD | ₹1.27T 15.34B USD | 50.02 | ₹105.25 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,114.60 13.48 USD |
+1.5
|
₹1.10T 13.35B USD | ₹774.16K 9.37K USD | ₹1,099.80 13.31 USD | ₹1,117.60 13.52 USD | ₹1.10T 13.35B USD | 71.49 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹827.10 10.01 USD |
+0.93
|
₹1.07T 12.97B USD | ₹854.72K 10.34K USD | ₹818.25 9.9 USD | ₹832.90 10.08 USD | ₹1.07T 12.97B USD | 60.81 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,032.80 12.5 USD |
+1.21
|
₹1.06T 12.79B USD | ₹300.34K 3.63K USD | ₹1,020.00 12.34 USD | ₹1,035.90 12.53 USD | ₹1.06T 12.79B USD | 56.87 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹427.40 5.17 USD |
+0.78
|
₹758.08B 9.17B USD | ₹1.01M 12.28K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹758.08B 9.17B USD | 40.16 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,990.40 24.08 USD |
+1.28
|
₹541.36B 6.55B USD | ₹302.73K 3.66K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹541.36B 6.55B USD | 40.83 | ₹48.74 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,794.20 45.9 USD |
+0.97
|
₹508.16B 6.15B USD | ₹87.96K 1.06K USD | ₹3,758.00 45.47 USD | ₹3,800.00 45.97 USD | ₹508.16B 6.15B USD | 84.31 | ₹45.00 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,275.70 27.53 USD |
+1.21
|
₹354.97B 4.29B USD | ₹181.16K 2.19K USD | ₹2,249.80 27.22 USD | ₹2,303.30 27.87 USD | ₹354.97B 4.29B USD | 23.26 | ₹97.81 1.18 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹183.00 2.21 USD |
+1.92
|
₹246.07B 2.98B USD | ₹1.44M 17.37K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹246.07B 2.98B USD | 231.64 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.90 2.21 USD |
+1.91
|
₹245.94B 2.98B USD | ₹10.62M 128.46K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹245.94B 2.98B USD | 231.51 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.72 2.22 USD |
+0.34
|
₹237.61B 2.87B USD | ₹1.56M 18.9K USD | ₹183.40 2.22 USD | ₹185.70 2.25 USD | ₹237.61B 2.87B USD | 22.79 | ₹8.06 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹395.70 4.79 USD |
-2.03
|
₹172.72B 2.09B USD | ₹705.27K 8.53K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹172.72B 2.09B USD | 22.26 | ₹17.77 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹513.05 6.21 USD |
-2.38
|
₹163.23B 1.97B USD | ₹181.41K 2.19K USD | ₹511.05 6.18 USD | ₹533.00 6.45 USD | ₹163.23B 1.97B USD | 82.75 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,169.40 14.15 USD |
+0.2
|
₹155.91B 1.89B USD | ₹82.03K 992.4 USD | ₹1,159.40 14.03 USD | ₹1,175.20 14.22 USD | ₹155.91B 1.89B USD | 40.24 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹977.00 11.82 USD |
-0.13
|
₹133.11B 1.61B USD | ₹197.62K 2.39K USD | ₹975.00 11.8 USD | ₹998.40 12.08 USD | ₹133.11B 1.61B USD | 21.99 | ₹44.41 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹535.95 6.48 USD |
-0.16
|
₹113.23B 1.37B USD | ₹92.47K 1.12K USD | ₹535.20 6.48 USD | ₹540.00 6.53 USD | ₹113.23B 1.37B USD | 28.86 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹432.35 5.23 USD |
-0.95
|
₹106.86B 1.29B USD | ₹113.13K 1.37K USD | ₹430.95 5.21 USD | ₹439.70 5.32 USD | ₹106.86B 1.29B USD | 450.36 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹411.25 4.98 USD |
-1.84
|
₹90.62B 1.1B USD | ₹47.48K 574.48 USD | ₹411.00 4.97 USD | ₹418.95 5.07 USD | ₹90.62B 1.1B USD | 33.73 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹388.05 4.69 USD |
-1.5
|
₹88.82B 1.07B USD | ₹207.87K 2.51K USD | ₹387.15 4.68 USD | ₹398.25 4.82 USD | ₹88.82B 1.07B USD | 13.69 | ₹28.33 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹578.95 7 USD |
-1.88
|
₹75.62B 914.89M USD | ₹224.09K 2.71K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹75.62B 914.89M USD | 40.71 | ₹14.22 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.69 1.96 USD |
+0.08
|
₹74.16B 897.24M USD | ₹577.26K 6.98K USD | ₹161.01 1.95 USD | ₹164.40 1.99 USD | ₹74.16B 897.24M USD | 24.42 | ₹6.62 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.09 2.43 USD |
+0.53
|
₹73.84B 893.38M USD | ₹336.00K 4.07K USD | ₹200.02 2.42 USD | ₹203.95 2.47 USD | ₹73.84B 893.38M USD | 22.19 | ₹9.06 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.11 2.65 USD |
-0.78
|
₹64.66B 782.24M USD | ₹88.89K 1.08K USD | ₹218.47 2.64 USD | ₹222.23 2.69 USD | ₹64.66B 782.24M USD | 17.50 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹187.50 2.27 USD |
-1.07
|
₹57.56B 696.39M USD | ₹597.37K 7.23K USD | ₹187.50 2.27 USD | ₹191.50 2.32 USD | ₹57.56B 696.39M USD | 40.84 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.57 0.27 USD |
-1.44
|
₹48.04B 581.2M USD | ₹1.43M 17.29K USD | ₹22.55 0.27 USD | ₹23.01 0.28 USD | ₹48.04B 581.2M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.10 3.17 USD |
+0.54
|
₹44.44B 537.62M USD | ₹154.39K 1.87K USD | ₹260.55 3.15 USD | ₹263.05 3.18 USD | ₹44.44B 537.62M USD | 15.22 | ₹17.21 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.37 0.22 USD |
-2.45
|
₹43.31B 524.01M USD | ₹2.99M 36.23K USD | ₹18.28 0.22 USD | ₹18.95 0.23 USD | ₹43.31B 524.01M USD | 21.36 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹236.20 2.86 USD |
+5.29
|
₹29.88B 361.51M USD | ₹1.43M 17.26K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.88B 361.51M USD | 22.34 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.85 3.93 USD |
-1.01
|
₹26.29B 318.1M USD | ₹27.70K 335.09 USD | ₹324.10 3.92 USD | ₹332.60 4.02 USD | ₹26.29B 318.1M USD | 11.15 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.18 0.85 USD |
-0.97
|
₹14.59B 176.52M USD | ₹470.69K 5.69K USD | ₹70.00 0.85 USD | ₹71.64 0.87 USD | ₹14.59B 176.52M USD | 143.22 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.10 3.47 USD |
-2.51
|
₹14.28B 172.72M USD | ₹56.63K 685.15 USD | ₹287.00 3.47 USD | ₹296.10 3.58 USD | ₹14.28B 172.72M USD | 12.43 | ₹23.09 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹266.06 3.22 USD |
-0.72
|
₹14.03B 169.72M USD | ₹620.88K 7.51K USD | ₹263.16 3.18 USD | ₹277.99 3.36 USD | ₹14.03B 169.72M USD | 13.50 | ₹19.70 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.59 1.22 USD |
-2.76
|
₹13.75B 166.3M USD | ₹514.04K 6.22K USD | ₹100.30 1.21 USD | ₹104.77 1.27 USD | ₹13.75B 166.3M USD | 251.47 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹412.40 4.99 USD |
+0.15
|
₹12.89B 155.92M USD | ₹60.38K 730.46 USD | ₹411.55 4.98 USD | ₹417.90 5.06 USD | ₹12.89B 155.92M USD | 33.15 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹33.81 0.41 USD |
-2.06
|
₹9.98B 120.74M USD | ₹311.93K 3.77K USD | ₹33.69 0.41 USD | ₹35.10 0.42 USD | ₹9.98B 120.74M USD | 8.66 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹136.89 1.66 USD |
-1.91
|
₹8.80B 106.5M USD | ₹79.58K 962.74 USD | ₹136.23 1.65 USD | ₹140.78 1.7 USD | ₹8.80B 106.5M USD | 13.56 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.41 0.51 USD |
-1.4
|
₹7.86B 95.08M USD | ₹251.61K 3.04K USD | ₹42.35 0.51 USD | ₹43.35 0.52 USD | ₹7.86B 95.08M USD | 25.54 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹59.97 0.73 USD |
-1.99
|
₹6.26B 75.79M USD | ₹70.44K 852.24 USD | ₹59.97 0.73 USD | ₹60.00 0.73 USD | ₹6.26B 75.79M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹107.00 1.29 USD |
+1.38
|
₹6.21B 75.09M USD | ₹55.18K 667.6 USD | ₹104.40 1.26 USD | ₹109.00 1.32 USD | ₹6.21B 75.09M USD | 26.35 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.09 0.19 USD |
+0.88
|
₹5.30B 64.15M USD | ₹69.68K 843.05 USD | ₹15.70 0.19 USD | ₹16.19 0.2 USD | ₹5.30B 64.15M USD | 11.74 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.89 0.05 USD |
-0.77
|
₹4.19B 50.72M USD | ₹357.74K 4.33K USD | ₹3.84 0.05 USD | ₹3.92 0.05 USD | ₹4.19B 50.72M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.61 0.02 USD |
0
|
₹3.02B 36.57M USD | ₹1.39M 16.83K USD | ₹1.61 0.02 USD | ₹1.68 0.02 USD | ₹3.02B 36.57M USD | 161.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.92 0.02 USD |
0
|
₹3.01B 36.42M USD | ₹492.48K 5.96K USD | ₹1.91 0.02 USD | ₹1.95 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.14 0.11 USD |
-2.45
|
₹3.00B 36.24M USD | ₹1.16M 14.07K USD | ₹8.91 0.11 USD | ₹9.50 0.11 USD | ₹3.00B 36.24M USD | 7.81 | ₹1.17 0.01 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.75B 33.26M USD | ₹371.10K 4.49K USD | ₹1.48 0.02 USD | ₹1.52 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.47 0.02 USD |
-0.67
|
₹2.73B 33.04M USD | ₹2.25M 27.24K USD | ₹1.47 0.02 USD | ₹1.51 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹769.57M 9.31M USD | ₹696.17K 8.42K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹769.57M 9.31M USD | 5.84 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.30 0.1 USD |
+0.61
|
₹725.32M 8.78M USD | ₹77.83K 941.57 USD | ₹8.06 0.1 USD | ₹8.55 0.1 USD | ₹725.32M 8.78M USD | 5.68 | ₹1.46 0.02 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.75 0.0090 USD |
-5
|
₹481.66M 5.83M USD | ₹2.46M 29.72K USD | ₹0.72 0.0087 USD | ₹0.80 0.0096 USD | ₹481.66M 5.83M USD | 9.37 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹446.75M 5.4M USD | ₹529.10K 6.4K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹327.82M 3.97M USD | ₹83.31K 1.01K USD | ₹0.93 0.01 USD | ₹0.99 0.01 USD | ₹327.82M 3.97M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹305.20M 3.69M USD | ₹349.98K 4.23K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
-1.96
|
₹277.42M 3.36M USD | ₹65.67K 794.53 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,195.50 26.56 USD |
+1.75
|
₹5.16T 62.41B USD | ₹236.39K 2.86K USD | ₹2,161.35 26.15 USD | ₹2,200.55 26.62 USD | ₹5.16T 62.41B USD | 47.48 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,302.45 52.05 USD |
-0.88
|
₹2.81T 33.95B USD | ₹5.26K 63.59 USD | ₹4,302.45 52.05 USD | ₹4,360.00 52.75 USD | ₹2.81T 33.95B USD | 94.39 | ₹45.58 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,406.20 17.01 USD |
+1.75
|
₹2.71T 32.81B USD | ₹5.52K 66.79 USD | ₹1,384.35 16.75 USD | ₹1,408.50 17.04 USD | ₹2.71T 32.81B USD | 83.05 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,261.00 63.65 USD |
-0.02
|
₹1.27T 15.33B USD | ₹1.15K 13.93 USD | ₹5,254.35 63.57 USD | ₹5,300.00 64.12 USD | ₹1.27T 15.33B USD | 54.58 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,111.00 13.44 USD |
+1.18
|
₹1.10T 13.3B USD | ₹9.12K 110.29 USD | ₹1,100.05 13.31 USD | ₹1,111.05 13.44 USD | ₹1.10T 13.3B USD | 71.26 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹826.70 10 USD |
+0.88
|
₹1.07T 12.96B USD | ₹28.90K 349.68 USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.07T 12.96B USD | 62.62 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,030.75 12.47 USD |
+0.97
|
₹1.05T 12.76B USD | ₹11.01K 133.23 USD | ₹1,020.80 12.35 USD | ₹1,035.05 12.52 USD | ₹1.05T 12.76B USD | 57.87 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,385.00 16.76 USD |
+1.93
|
₹1.01T 12.19B USD | ₹30.74K 371.91 USD | ₹1,368.65 16.56 USD | ₹1,392.85 16.85 USD | ₹1.01T 12.19B USD | 57.58 | ₹24.05 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹427.65 5.17 USD |
+0.84
|
₹758.52B 9.18B USD | ₹152.97K 1.85K USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹758.52B 9.18B USD | 41.23 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,991.90 24.1 USD |
+1.28
|
₹541.77B 6.55B USD | ₹14.56K 176.14 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹541.77B 6.55B USD | 40.75 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,782.70 45.76 USD |
+0.66
|
₹506.48B 6.13B USD | ₹6.39K 77.34 USD | ₹3,759.15 45.48 USD | ₹3,800.00 45.97 USD | ₹506.48B 6.13B USD | 98.12 | ₹38.55 0.47 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,273.65 27.51 USD |
+1.05
|
₹354.65B 4.29B USD | ₹17.58K 212.65 USD | ₹2,246.25 27.18 USD | ₹2,302.00 27.85 USD | ₹354.65B 4.29B USD | 27.28 | ₹83.34 1.01 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,338.35 16.19 USD |
+0.06
|
₹353.87B 4.28B USD | ₹2.16K 26.1 USD | ₹1,335.00 16.15 USD | ₹1,342.25 16.24 USD | ₹353.87B 4.28B USD | 85.51 | ₹15.65 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,332.70 16.12 USD |
-0.28
|
₹352.37B 4.26B USD | ₹15.06K 182.2 USD | ₹1,331.00 16.1 USD | ₹1,342.40 16.24 USD | ₹352.37B 4.26B USD | 85.21 | ₹15.64 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,040.50 109.38 USD |
+0.68
|
₹293.46B 3.55B USD | ₹5.48K 66.35 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹293.46B 3.55B USD | 34.24 | ₹263.98 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,009.90 109 USD |
+0.26
|
₹292.47B 3.54B USD | ₹1.10K 13.26 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹292.47B 3.54B USD | 40.70 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,777.00 94.09 USD |
-0.21
|
₹253.42B 3.07B USD | ₹8.36K 101.12 USD | ₹7,765.00 93.94 USD | ₹7,835.00 94.79 USD | ₹253.42B 3.07B USD | 47.52 | ₹163.65 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,772.00 94.03 USD |
-0.26
|
₹253.34B 3.07B USD | ₹370.00 4.48 USD | ₹7,769.00 93.99 USD | ₹7,823.50 94.65 USD | ₹253.34B 3.07B USD | 47.49 | ₹163.64 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹923.80 11.18 USD |
+1.35
|
₹205.77B 2.49B USD | ₹186.00 2.25 USD | ₹911.50 11.03 USD | ₹924.00 11.18 USD | ₹205.77B 2.49B USD | 57.91 | ₹15.95 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹921.20 11.14 USD |
+0.86
|
₹205.20B 2.48B USD | ₹8.56K 103.5 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹205.20B 2.48B USD | 57.64 | ₹15.98 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹395.75 4.79 USD |
-2.08
|
₹172.74B 2.09B USD | ₹20.14K 243.65 USD | ₹392.95 4.75 USD | ₹405.85 4.91 USD | ₹172.74B 2.09B USD | 22.30 | ₹17.74 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹513.05 6.21 USD |
-2.27
|
₹163.23B 1.97B USD | ₹13.80K 166.9 USD | ₹511.15 6.18 USD | ₹532.05 6.44 USD | ₹163.23B 1.97B USD | 82.88 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,171.70 14.18 USD |
+0.37
|
₹156.07B 1.89B USD | ₹7.41K 89.66 USD | ₹1,158.60 14.02 USD | ₹1,174.45 14.21 USD | ₹156.07B 1.89B USD | 41.62 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,565.10 18.94 USD |
-0.36
|
₹109.20B 1.32B USD | ₹329.00 3.98 USD | ₹1,564.30 18.93 USD | ₹1,580.00 19.12 USD | ₹109.20B 1.32B USD | 9.66 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,564.30 18.93 USD |
-0.48
|
₹109.14B 1.32B USD | ₹14.47K 175.08 USD | ₹1,564.30 18.93 USD | ₹1,584.70 19.17 USD | ₹109.14B 1.32B USD | 8.78 | ₹178.08 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.30 6.83 USD |
-0.24
|
₹108.55B 1.31B USD | ₹34.09K 412.38 USD | ₹563.05 6.81 USD | ₹569.10 6.89 USD | ₹108.55B 1.31B USD | 22.98 | ₹24.55 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹563.80 6.82 USD |
-0.26
|
₹108.45B 1.31B USD | ₹3.75K 45.41 USD | ₹562.40 6.8 USD | ₹569.60 6.89 USD | ₹108.45B 1.31B USD | 22.92 | ₹24.59 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.20 6.49 USD |
-0.11
|
₹108.29B 1.31B USD | ₹5.67K 68.62 USD | ₹535.25 6.48 USD | ₹539.95 6.53 USD | ₹108.29B 1.31B USD | 26.79 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹432.80 5.24 USD |
-0.82
|
₹106.98B 1.29B USD | ₹5.77K 69.82 USD | ₹430.95 5.21 USD | ₹439.00 5.31 USD | ₹106.98B 1.29B USD | 450.83 | ₹0.96 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,592.85 19.27 USD |
+0.48
|
₹95.11B 1.15B USD | ₹4.17K 50.44 USD | ₹1,580.85 19.13 USD | ₹1,607.15 19.44 USD | ₹95.11B 1.15B USD | 44.23 | ₹36.01 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹411.00 4.97 USD |
-1.77
|
₹89.97B 1.09B USD | ₹1.59K 19.22 USD | ₹410.70 4.97 USD | ₹419.65 5.08 USD | ₹89.97B 1.09B USD | 29.33 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹388.00 4.69 USD |
-1.61
|
₹88.81B 1.07B USD | ₹12.42K 150.26 USD | ₹387.10 4.68 USD | ₹400.00 4.84 USD | ₹88.81B 1.07B USD | 13.70 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹579.00 7 USD |
-1.74
|
₹75.63B 914.97M USD | ₹8.13K 98.38 USD | ₹579.00 7 USD | ₹591.80 7.16 USD | ₹75.63B 914.97M USD | 40.77 | ₹14.20 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.95 1.96 USD |
+0.12
|
₹74.28B 898.69M USD | ₹18.10K 218.96 USD | ₹161.10 1.95 USD | ₹164.45 1.99 USD | ₹74.28B 898.69M USD | 24.42 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.10 2.43 USD |
+0.45
|
₹73.85B 893.42M USD | ₹34.17K 413.34 USD | ₹200.00 2.42 USD | ₹202.20 2.45 USD | ₹73.85B 893.42M USD | 22.17 | ₹9.07 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,128.00 13.65 USD |
+0.24
|
₹68.05B 823.29M USD | ₹286.00 3.46 USD | ₹1,122.25 13.58 USD | ₹1,136.05 13.74 USD | ₹68.05B 823.29M USD | 25.50 | ₹44.22 0.53 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,125.50 13.62 USD |
+0.13
|
₹67.90B 821.46M USD | ₹5.92K 71.57 USD | ₹1,120.10 13.55 USD | ₹1,133.70 13.72 USD | ₹67.90B 821.46M USD | 25.41 | ₹44.29 0.54 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹219.55 2.66 USD |
-0.2
|
₹64.79B 783.81M USD | ₹6.79K 82.17 USD | ₹218.50 2.64 USD | ₹222.55 2.69 USD | ₹64.79B 783.81M USD | 17.53 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}