国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (233)
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
日常消费品 (233)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,280.60 27.59 USD |
+0.67
|
₹5.36T 64.83B USD | ₹339.36K 4.11K USD | ₹2,263.70 27.39 USD | ₹2,281.70 27.6 USD | ₹5.36T 64.83B USD | 49.10 | ₹46.44 0.56 USD | ||
| ITC Limited ITC.NS | ₹401.95 4.86 USD |
+0.39
|
₹5.04T 60.93B USD | ₹3.26M 39.45K USD | ₹400.25 4.84 USD | ₹402.20 4.87 USD | ₹5.04T 60.93B USD | 24.96 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.BO | ₹401.80 4.86 USD |
+0.4
|
₹5.03T 60.9B USD | ₹603.67K 7.3K USD | ₹400.35 4.84 USD | ₹402.25 4.87 USD | ₹5.03T 60.9B USD | 24.91 | ₹16.13 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,243.50 15.04 USD |
+0.81
|
₹2.40T 29.01B USD | ₹267.58K 3.24K USD | ₹1,229.70 14.88 USD | ₹1,244.30 15.05 USD | ₹2.40T 29.01B USD | 81.27 | ₹15.30 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹469.85 5.68 USD |
-0.79
|
₹1.59T 19.22B USD | ₹3.43M 41.45K USD | ₹466.95 5.65 USD | ₹476.85 5.77 USD | ₹1.59T 19.22B USD | 53.63 | ₹8.76 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,176.80 14.24 USD |
-0.84
|
₹1.20T 14.57B USD | ₹240.25K 2.91K USD | ₹1,174.10 14.2 USD | ₹1,195.00 14.46 USD | ₹1.20T 14.57B USD | 66.11 | ₹17.80 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,182.70 14.31 USD |
+0.96
|
₹1.17T 14.16B USD | ₹266.79K 3.23K USD | ₹1,169.60 14.15 USD | ₹1,183.00 14.31 USD | ₹1.17T 14.16B USD | 86.26 | ₹13.71 0.17 USD | ||
| Marico Limited MARICO.NS | ₹740.65 8.96 USD |
-0.24
|
₹958.93B 11.6B USD | ₹464.98K 5.63K USD | ₹732.60 8.86 USD | ₹743.45 8.99 USD | ₹958.93B 11.6B USD | 57.68 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹492.50 5.96 USD |
-0.01
|
₹873.54B 10.57B USD | ₹421.03K 5.09K USD | ₹491.40 5.95 USD | ₹494.35 5.98 USD | ₹873.54B 10.57B USD | 48.28 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,089.20 25.28 USD |
-0.04
|
₹568.54B 6.88B USD | ₹196.94K 2.38K USD | ₹2,078.10 25.14 USD | ₹2,099.10 25.4 USD | ₹568.54B 6.88B USD | 42.89 | ₹48.70 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,792.80 33.79 USD |
+1.13
|
₹435.63B 5.27B USD | ₹80.00K 967.85 USD | ₹2,760.00 33.39 USD | ₹2,797.00 33.84 USD | ₹435.63B 5.27B USD | 34.16 | ₹81.75 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹240.00 2.9 USD |
+0.31
|
₹310.87B 3.76B USD | ₹542.53K 6.56K USD | ₹237.70 2.88 USD | ₹241.00 2.92 USD | ₹310.87B 3.76B USD | 28.67 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹517.60 6.26 USD |
-1.9
|
₹226.29B 2.74B USD | ₹200.10K 2.42K USD | ₹516.30 6.25 USD | ₹532.00 6.44 USD | ₹226.29B 2.74B USD | 30.00 | ₹17.25 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹969.60 11.73 USD |
-2.09
|
₹129.27B 1.56B USD | ₹67.53K 816.95 USD | ₹967.30 11.7 USD | ₹995.60 12.05 USD | ₹129.27B 1.56B USD | 38.24 | ₹25.35 0.31 USD | ||
| Cupid Limited CUPID.NS | ₹444.75 5.38 USD |
+0.77
|
₹119.40B 1.44B USD | ₹3.08M 37.25K USD | ₹437.55 5.29 USD | ₹447.00 5.41 USD | ₹119.40B 1.44B USD | 193.36 | ₹2.30 0.03 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹854.70 10.34 USD |
-0.16
|
₹116.58B 1.41B USD | ₹268.86K 3.25K USD | ₹850.10 10.28 USD | ₹864.60 10.46 USD | ₹116.58B 1.41B USD | 18.83 | ₹45.37 0.55 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹452.45 5.47 USD |
+1.57
|
₹111.87B 1.35B USD | ₹279.03K 3.38K USD | ₹444.40 5.38 USD | ₹453.25 5.48 USD | ₹111.87B 1.35B USD | 32.34 | ₹13.99 0.17 USD | ||
| KRBL Limited KRBL.NS | ₹393.85 4.76 USD |
+1.46
|
₹90.17B 1.09B USD | ₹112.53K 1.36K USD | ₹388.80 4.7 USD | ₹396.15 4.79 USD | ₹90.17B 1.09B USD | 14.78 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹437.50 5.29 USD |
-2.95
|
₹88.35B 1.07B USD | ₹727.83K 8.81K USD | ₹435.80 5.27 USD | ₹450.80 5.45 USD | ₹88.35B 1.07B USD | 21.90 | ₹19.97 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹239.50 2.9 USD |
-2.68
|
₹73.46B 888.79M USD | ₹382.75K 4.63K USD | ₹239.20 2.89 USD | ₹247.90 3 USD | ₹73.46B 888.79M USD | 54.06 | ₹4.43 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹189.26 2.29 USD |
+0.83
|
₹55.85B 675.67M USD | ₹105.06K 1.27K USD | ₹186.71 2.26 USD | ₹189.76 2.3 USD | ₹55.85B 675.67M USD | 16.31 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹118.29 1.43 USD |
+1.55
|
₹54.26B 656.41M USD | ₹367.48K 4.45K USD | ₹116.00 1.4 USD | ₹119.94 1.45 USD | ₹54.26B 656.41M USD | 26.22 | ₹4.51 0.05 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹25.44 0.31 USD |
-5.32
|
₹54.16B 655.19M USD | ₹7.46M 90.24K USD | ₹25.35 0.31 USD | ₹26.80 0.32 USD | ₹54.16B 655.19M USD | 0 | -₹3.50 -0.04 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹307.05 3.71 USD |
+1.3
|
₹36.60B 442.82M USD | ₹192.10K 2.32K USD | ₹304.40 3.68 USD | ₹313.95 3.8 USD | ₹36.60B 442.82M USD | 28.45 | ₹10.79 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹252.60 3.06 USD |
+1.38
|
₹34.62B 418.84M USD | ₹160.44K 1.94K USD | ₹249.85 3.02 USD | ₹254.40 3.08 USD | ₹34.62B 418.84M USD | 25.33 | ₹9.97 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.45 0.22 USD |
-1.49
|
₹22.96B 277.79M USD | ₹230.88K 2.79K USD | ₹18.25 0.22 USD | ₹18.76 0.23 USD | ₹22.96B 277.79M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.41 0.22 USD |
-1.76
|
₹22.93B 277.46M USD | ₹4.32M 52.24K USD | ₹18.28 0.22 USD | ₹18.80 0.23 USD | ₹22.93B 277.46M USD | 0 | -₹1.30 -0.01 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹992.20 12 USD |
+3.05
|
₹22.67B 274.25M USD | ₹88.13K 1.07K USD | ₹962.80 11.65 USD | ₹1,002.90 12.13 USD | ₹22.67B 274.25M USD | 15.82 | ₹62.68 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹105.65 1.28 USD |
+1.42
|
₹21.98B 265.93M USD | ₹205.36K 2.48K USD | ₹104.35 1.26 USD | ₹105.95 1.28 USD | ₹21.98B 265.93M USD | 20.20 | ₹5.23 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.31 0.38 USD |
+0.26
|
₹9.24B 111.81M USD | ₹291.16K 3.52K USD | ₹31.06 0.38 USD | ₹31.60 0.38 USD | ₹9.24B 111.81M USD | 8.84 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹284.90 3.45 USD |
-1.06
|
₹8.93B 108M USD | ₹382.04K 4.62K USD | ₹280.50 3.39 USD | ₹288.65 3.49 USD | ₹8.93B 108M USD | 39.24 | ₹7.26 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹36.58 0.44 USD |
-5.38
|
₹6.78B 82.01M USD | ₹1.13M 13.62K USD | ₹36.40 0.44 USD | ₹38.91 0.47 USD | ₹6.78B 82.01M USD | 45.16 | ₹0.81 0.009 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.90 0.18 USD |
-0.33
|
₹4.91B 59.41M USD | ₹357.42K 4.32K USD | ₹14.85 0.18 USD | ₹15.05 0.18 USD | ₹4.91B 59.41M USD | 13.66 | ₹1.09 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹44.30 0.54 USD |
-0.14
|
₹4.63B 56.01M USD | ₹99.04K 1.2K USD | ₹43.12 0.52 USD | ₹44.69 0.54 USD | ₹4.63B 56.01M USD | 0 | -₹26.44 -0.3 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.13 0.03 USD |
-0.47
|
₹3.37B 40.73M USD | ₹612.48K 7.41K USD | ₹2.13 0.03 USD | ₹2.16 0.03 USD | ₹3.37B 40.73M USD | 30.42 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.78 0.02 USD |
+0.56
|
₹3.31B 40M USD | ₹196.37K 2.38K USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹3.31B 40M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.66 0.02 USD |
0
|
₹3.12B 37.7M USD | ₹1.78M 21.5K USD | ₹1.64 0.02 USD | ₹1.75 0.02 USD | ₹3.12B 37.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.57 0.09 USD |
+9.39
|
₹2.48B 29.99M USD | ₹2.12M 25.65K USD | ₹6.90 0.08 USD | ₹8.24 0.1 USD | ₹2.48B 29.99M USD | 15.14 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹490.50K 5.93K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹3.01M 36.36K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.76 0.0091 USD |
-3.8
|
₹488.08M 5.91M USD | ₹6.27M 75.91K USD | ₹0.73 0.0088 USD | ₹0.82 0.0099 USD | ₹488.08M 5.91M USD | 6.33 | ₹0.12 0.001 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
0
|
₹295.11M 3.57M USD | ₹241.85K 2.93K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
0
|
₹263.85M 3.19M USD | ₹1.25M 15.07K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹263.85M 3.19M USD | 0.59 | ₹0.44 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
0
|
₹216.07M 2.61M USD | ₹58.97K 713.49 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,281.25 27.6 USD |
+0.75
|
₹5.36T 64.85B USD | ₹14.27K 172.63 USD | ₹2,260.35 27.35 USD | ₹2,281.40 27.6 USD | ₹5.36T 64.85B USD | 49.14 | ₹46.42 0.56 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,788.40 45.83 USD |
+0.83
|
₹2.47T 29.83B USD | ₹143.23K 1.73K USD | ₹3,756.40 45.45 USD | ₹3,798.90 45.96 USD | ₹2.47T 29.83B USD | 90.84 | ₹41.70 0.5 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,787.00 45.82 USD |
+0.76
|
₹2.46T 29.81B USD | ₹7.02K 84.95 USD | ₹3,758.00 45.47 USD | ₹3,798.00 45.95 USD | ₹2.46T 29.81B USD | 90.77 | ₹41.72 0.5 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,240.35 15.01 USD |
+0.53
|
₹2.39T 28.94B USD | ₹10.92K 132.08 USD | ₹1,225.80 14.83 USD | ₹1,243.85 15.05 USD | ₹2.39T 28.94B USD | 81.06 | ₹15.30 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹470.00 5.69 USD |
-0.73
|
₹1.59T 19.23B USD | ₹262.88K 3.18K USD | ₹467.00 5.65 USD | ₹476.70 5.77 USD | ₹1.59T 19.23B USD | 53.65 | ₹8.76 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,097.00 73.76 USD |
+0.94
|
₹1.47T 17.77B USD | ₹71.75K 868.01 USD | ₹5,992.50 72.5 USD | ₹6,099.00 73.79 USD | ₹1.47T 17.77B USD | 63.48 | ₹96.04 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,095.50 73.75 USD |
+0.88
|
₹1.47T 17.76B USD | ₹1.89K 22.89 USD | ₹5,996.90 72.55 USD | ₹6,100.00 73.8 USD | ₹1.47T 17.76B USD | 63.44 | ₹96.07 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,178.45 14.26 USD |
-0.7
|
₹1.21T 14.59B USD | ₹3.14K 37.98 USD | ₹1,174.45 14.21 USD | ₹1,188.60 14.38 USD | ₹1.21T 14.59B USD | 66.20 | ₹17.80 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,180.30 14.28 USD |
+0.82
|
₹1.17T 14.13B USD | ₹5.66K 68.46 USD | ₹1,170.05 14.16 USD | ₹1,182.60 14.31 USD | ₹1.17T 14.13B USD | 85.46 | ₹13.81 0.17 USD | ||
| Marico Limited MARICO.BO | ₹740.70 8.96 USD |
-0.25
|
₹958.99B 11.6B USD | ₹12.43K 150.42 USD | ₹732.45 8.86 USD | ₹742.60 8.98 USD | ₹958.99B 11.6B USD | 57.64 | ₹12.85 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹492.90 5.96 USD |
+0.1
|
₹874.25B 10.58B USD | ₹46.55K 563.19 USD | ₹491.55 5.95 USD | ₹494.35 5.98 USD | ₹874.25B 10.58B USD | 48.37 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,087.20 25.25 USD |
-0.11
|
₹567.69B 6.87B USD | ₹4.60K 55.68 USD | ₹2,078.10 25.14 USD | ₹2,099.90 25.41 USD | ₹567.69B 6.87B USD | 42.87 | ₹48.68 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,784.00 33.68 USD |
+0.78
|
₹434.25B 5.25B USD | ₹6.86K 82.95 USD | ₹2,759.80 33.39 USD | ₹2,796.25 33.83 USD | ₹434.25B 5.25B USD | 34.04 | ₹81.77 0.99 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,216.60 38.92 USD |
+1.68
|
₹430.77B 5.21B USD | ₹195.28K 2.36K USD | ₹3,125.00 37.81 USD | ₹3,219.60 38.95 USD | ₹430.77B 5.21B USD | 94.16 | ₹34.16 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,179.40 38.47 USD |
+0.52
|
₹425.70B 5.15B USD | ₹2.80K 33.83 USD | ₹3,129.35 37.86 USD | ₹3,192.40 38.62 USD | ₹425.70B 5.15B USD | 93.07 | ₹34.16 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,964.00 156.84 USD |
-0.21
|
₹420.82B 5.09B USD | ₹2.30K 27.8 USD | ₹12,810.00 154.98 USD | ₹12,980.00 157.04 USD | ₹420.82B 5.09B USD | 58.70 | ₹220.85 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,956.35 156.75 USD |
-0.26
|
₹420.57B 5.09B USD | ₹42.00 0.51 USD | ₹12,841.25 155.36 USD | ₹12,958.50 156.78 USD | ₹420.57B 5.09B USD | 58.67 | ₹220.83 2.67 USD | ||
| United Breweries Limited UBL.BO | ₹1,578.20 19.09 USD |
-0.62
|
₹417.28B 5.05B USD | ₹725.00 8.77 USD | ₹1,574.45 19.05 USD | ₹1,592.70 19.27 USD | ₹417.28B 5.05B USD | 114.19 | ₹13.82 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,577.00 19.08 USD |
-0.71
|
₹416.97B 5.04B USD | ₹24.84K 300.53 USD | ₹1,574.10 19.04 USD | ₹1,594.90 19.3 USD | ₹416.97B 5.04B USD | 114.10 | ₹13.82 0.17 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,947.65 96.15 USD |
-0.65
|
₹259.07B 3.13B USD | ₹348.00 4.21 USD | ₹7,940.00 96.06 USD | ₹8,049.30 97.38 USD | ₹259.07B 3.13B USD | 48.46 | ₹164.00 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,948.00 96.16 USD |
-0.58
|
₹258.99B 3.13B USD | ₹9.84K 118.99 USD | ₹7,931.50 95.96 USD | ₹8,025.00 97.09 USD | ₹258.99B 3.13B USD | 48.49 | ₹163.89 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹517.60 6.26 USD |
-1.89
|
₹225.93B 2.73B USD | ₹4.33K 52.4 USD | ₹517.00 6.25 USD | ₹532.00 6.44 USD | ₹225.93B 2.73B USD | 30.00 | ₹17.25 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹981.30 11.87 USD |
+0.42
|
₹218.58B 2.64B USD | ₹8.96K 108.36 USD | ₹970.30 11.74 USD | ₹983.00 11.89 USD | ₹218.58B 2.64B USD | 66.48 | ₹14.76 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹980.40 11.86 USD |
+0.21
|
₹218.38B 2.64B USD | ₹890.00 10.77 USD | ₹976.45 11.81 USD | ₹983.95 11.9 USD | ₹218.38B 2.64B USD | 66.37 | ₹14.77 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,001.25 12.11 USD |
-2.46
|
₹178.10B 2.15B USD | ₹4.94K 59.71 USD | ₹998.10 12.08 USD | ₹1,026.45 12.42 USD | ₹178.10B 2.15B USD | 15.48 | ₹64.67 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹998.10 12.08 USD |
-2.8
|
₹177.53B 2.15B USD | ₹81.48K 985.81 USD | ₹997.70 12.07 USD | ₹1,027.80 12.43 USD | ₹177.53B 2.15B USD | 15.42 | ₹64.69 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹426.50 5.16 USD |
+0.27
|
₹135.70B 1.64B USD | ₹53.78K 650.66 USD | ₹421.00 5.09 USD | ₹430.95 5.21 USD | ₹135.70B 1.64B USD | 53.64 | ₹7.95 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹425.10 5.14 USD |
+0.06
|
₹135.25B 1.64B USD | ₹3.06K 37.01 USD | ₹421.00 5.09 USD | ₹431.10 5.22 USD | ₹135.25B 1.64B USD | 53.53 | ₹7.94 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,903.70 23.03 USD |
+0.42
|
₹133.23B 1.61B USD | ₹14.64K 177.06 USD | ₹1,892.40 22.89 USD | ₹1,911.70 23.13 USD | ₹133.23B 1.61B USD | 11.75 | ₹161.90 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,903.00 23.02 USD |
+0.46
|
₹132.78B 1.61B USD | ₹895.00 10.83 USD | ₹1,894.50 22.92 USD | ₹1,910.00 23.11 USD | ₹132.78B 1.61B USD | 11.74 | ₹161.96 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹968.20 11.71 USD |
-2.23
|
₹128.96B 1.56B USD | ₹6.03K 72.9 USD | ₹967.80 11.71 USD | ₹996.70 12.06 USD | ₹128.96B 1.56B USD | 38.19 | ₹25.35 0.31 USD | ||
| Cupid Limited CUPID.BO | ₹444.35 5.38 USD |
+0.69
|
₹119.29B 1.44B USD | ₹215.62K 2.61K USD | ₹437.45 5.29 USD | ₹447.25 5.41 USD | ₹119.29B 1.44B USD | 194.03 | ₹2.29 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹452.60 5.48 USD |
+1.64
|
₹111.87B 1.35B USD | ₹15.50K 187.48 USD | ₹444.80 5.38 USD | ₹453.20 5.48 USD | ₹111.87B 1.35B USD | 32.37 | ₹13.98 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹567.70 6.87 USD |
+0.8
|
₹109.35B 1.32B USD | ₹43.13K 521.85 USD | ₹564.05 6.82 USD | ₹570.95 6.91 USD | ₹109.35B 1.32B USD | 25.07 | ₹22.64 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹568.40 6.88 USD |
+0.96
|
₹109.32B 1.32B USD | ₹7.58K 91.68 USD | ₹564.50 6.83 USD | ₹571.15 6.91 USD | ₹109.32B 1.32B USD | 25.11 | ₹22.63 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹280.45 3.39 USD |
-1.15
|
₹102.99B 1.25B USD | ₹98.19K 1.19K USD | ₹280.00 3.39 USD | ₹285.15 3.45 USD | ₹102.99B 1.25B USD | 29.52 | ₹9.50 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹280.35 3.39 USD |
-1.2
|
₹102.95B 1.25B USD | ₹10.17K 122.99 USD | ₹280.05 3.39 USD | ₹288.90 3.5 USD | ₹102.95B 1.25B USD | 29.57 | ₹9.48 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹392.90 4.75 USD |
+1.15
|
₹89.93B 1.09B USD | ₹11.01K 133.14 USD | ₹388.50 4.7 USD | ₹396.15 4.79 USD | ₹89.93B 1.09B USD | 14.74 | ₹26.65 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹437.00 5.29 USD |
-3.05
|
₹88.25B 1.07B USD | ₹23.72K 286.95 USD | ₹436.40 5.28 USD | ₹450.00 5.44 USD | ₹88.25B 1.07B USD | 21.88 | ₹19.97 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹375.15 4.54 USD |
+0.98
|
₹82.12B 993.51M USD | ₹296.97K 3.59K USD | ₹369.85 4.47 USD | ₹376.40 4.55 USD | ₹82.12B 993.51M USD | 31.44 | ₹11.93 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹374.45 4.53 USD |
+0.78
|
₹81.97B 991.66M USD | ₹7.28K 88.03 USD | ₹369.95 4.48 USD | ₹376.20 4.55 USD | ₹81.97B 991.66M USD | 31.38 | ₹11.93 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,338.70 16.2 USD |
+0.5
|
₹79.93B 967.04M USD | ₹6.10K 73.75 USD | ₹1,330.00 16.09 USD | ₹1,344.65 16.27 USD | ₹79.93B 967.04M USD | 46.95 | ₹28.51 0.34 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹239.90 2.9 USD |
-2.3
|
₹73.59B 890.27M USD | ₹27.91K 337.66 USD | ₹239.30 2.9 USD | ₹248.30 3 USD | ₹73.59B 890.27M USD | 54.03 | ₹4.44 0.05 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,215.00 14.7 USD |
<0.01
|
₹73.30B 886.79M USD | ₹513.00 6.21 USD | ₹1,205.00 14.58 USD | ₹1,216.15 14.71 USD | ₹73.30B 886.79M USD | 28.16 | ₹43.14 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,212.40 14.67 USD |
-0.3
|
₹73.14B 884.93M USD | ₹17.37K 210.11 USD | ₹1,204.60 14.57 USD | ₹1,222.40 14.79 USD | ₹73.14B 884.93M USD | 28.08 | ₹43.17 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹520.15 6.29 USD |
-0.06
|
₹62.23B 752.83M USD | ₹7.55K 91.32 USD | ₹517.75 6.26 USD | ₹523.55 6.33 USD | ₹62.23B 752.83M USD | 48.29 | ₹10.77 0.13 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹189.30 2.29 USD |
+0.75
|
₹55.86B 675.81M USD | ₹6.56K 79.41 USD | ₹186.10 2.25 USD | ₹189.95 2.3 USD | ₹55.86B 675.81M USD | 16.33 | ₹11.59 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹118.95 1.44 USD |
+2.1
|
₹54.56B 660.07M USD | ₹24.31K 294.09 USD | ₹116.10 1.4 USD | ₹119.90 1.45 USD | ₹54.56B 660.07M USD | 26.37 | ₹4.51 0.05 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.47 0.31 USD |
-5.46
|
₹54.22B 655.96M USD | ₹348.70K 4.22K USD | ₹25.45 0.31 USD | ₹26.58 0.32 USD | ₹54.22B 655.96M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,611.00 43.69 USD |
-0.48
|
₹45.28B 547.82M USD | ₹41.00 0.5 USD | ₹3,603.50 43.6 USD | ₹3,627.30 43.88 USD | ₹45.28B 547.82M USD | 37.13 | ₹97.24 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,600.30 43.56 USD |
0
|
₹45.15B 546.2M USD | ₹6.00 0.07 USD | ₹3,600.30 43.56 USD | ₹3,639.95 44.04 USD | ₹45.15B 546.2M USD | 37.03 | ₹97.21 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹250.65 3.03 USD |
+0.22
|
₹42.51B 514.33M USD | ₹31.55K 381.75 USD | ₹249.70 3.02 USD | ₹251.80 3.05 USD | ₹42.51B 514.33M USD | 13.97 | ₹17.93 0.22 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹457.85 5.54 USD |
-0.2
|
₹42.50B 514.18M USD | ₹131.27K 1.59K USD | ₹443.20 5.36 USD | ₹461.90 5.59 USD | ₹42.50B 514.18M USD | 24.57 | ₹18.63 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹250.60 3.03 USD |
+0.32
|
₹42.49B 514.03M USD | ₹3.16K 38.28 USD | ₹249.95 3.02 USD | ₹251.70 3.05 USD | ₹42.49B 514.03M USD | 13.96 | ₹17.94 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}