国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (243)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
日常消费品 (243)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,436 29.47 USD |
-0.4
|
$5.74T 69.43B USD | $1.33M 16.07K USD | $2,432.6 29.43 USD | $2,463.9 29.81 USD | $5.74T 69.43B USD | 52.67 | $46.25 0.56 USD | |
| ITC Limited ITC.NS | $407.5 4.93 USD |
-0.34
|
$5.18T 62.72B USD | $10.09M 122.11K USD | $406.55 4.92 USD | $413.3 5 USD | $5.18T 62.72B USD | 25.31 | $16.1 0.19 USD | |
| ITC Limited ITC.BO | $407.3 4.93 USD |
-0.32
|
$5.18T 62.69B USD | $1.9M 23.04K USD | $406.45 4.92 USD | $413.1 5 USD | $5.18T 62.69B USD | 25.29 | $16.1 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,082.2 49.39 USD |
-2.4
|
$2.66T 32.14B USD | $487.29K 5.9K USD | $4,071.9 49.26 USD | $4,191.4 50.71 USD | $2.66T 32.14B USD | 97.24 | $41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $1,266.1 15.32 USD |
+0.09
|
$2.45T 29.65B USD | $1.17M 14.17K USD | $1,260.1 15.25 USD | $1,278.9 15.47 USD | $2.45T 29.65B USD | 82.58 | $15.33 0.19 USD | |
| Varun Beverages Limited VBL.BO | $471.9 5.71 USD |
+0.17
|
$1.6T 19.31B USD | $290.52K 3.51K USD | $470.3 5.69 USD | $475.85 5.76 USD | $1.6T 19.31B USD | 53.74 | $8.78 0.11 USD | |
| Varun Beverages Limited VBL.NS | $471.85 5.71 USD |
+0.18
|
$1.6T 19.31B USD | $4.83M 58.4K USD | $470.2 5.69 USD | $478.8 5.79 USD | $1.6T 19.31B USD | 53.74 | $8.78 0.11 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,190.4 14.4 USD |
+0.94
|
$1.18T 14.25B USD | $2.4M 29.05K USD | $1,167.4 14.12 USD | $1,192.5 14.43 USD | $1.18T 14.25B USD | 86.44 | $13.77 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,146 13.86 USD |
-1.5
|
$1.17T 14.19B USD | $2.22M 26.89K USD | $1,134.3 13.72 USD | $1,164.9 14.09 USD | $1.17T 14.19B USD | 64.38 | $17.8 0.22 USD | |
| Dabur India Limited DABUR.NS | $523.7 6.34 USD |
+1.29
|
$928.88B 11.24B USD | $3.91M 47.32K USD | $511.05 6.18 USD | $524.5 6.35 USD | $928.88B 11.24B USD | 51.49 | $10.17 0.12 USD | |
| Marico Limited MARICO.NS | $713.15 8.63 USD |
-0.58
|
$923.21B 11.17B USD | $670.19K 8.11K USD | $711.2 8.6 USD | $720.5 8.72 USD | $923.21B 11.17B USD | 55.45 | $12.86 0.16 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,173.6 26.3 USD |
-0.79
|
$602.96B 7.29B USD | $410.98K 4.97K USD | $2,166.6 26.21 USD | $2,190.8 26.51 USD | $602.96B 7.29B USD | 44.49 | $48.85 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,023.2 36.58 USD |
+0.1
|
$471.56B 5.71B USD | $407.05K 4.92K USD | $2,990.2 36.18 USD | $3,074.1 37.19 USD | $471.56B 5.71B USD | 36.98 | $81.75 0.99 USD | |
| AWL Agri Business Limited AWL.NS | $271.25 3.28 USD |
-2.2
|
$351.35B 4.25B USD | $3.22M 38.91K USD | $270.1 3.27 USD | $281.3 3.4 USD | $351.35B 4.25B USD | 32.44 | $8.36 0.1 USD | |
| Emami Limited EMAMILTD.NS | $523 6.33 USD |
-2.72
|
$228.63B 2.77B USD | $314.45K 3.8K USD | $520.2 6.29 USD | $539.9 6.53 USD | $228.63B 2.77B USD | 27.92 | $18.73 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $443.8 5.37 USD |
-4.15
|
$141.2B 1.71B USD | $432.43K 5.23K USD | $437.15 5.29 USD | $458.35 5.55 USD | $141.2B 1.71B USD | 43.21 | $10.27 0.12 USD | |
| Tilaknagar Industries Ltd. TI.NS | $489.9 5.93 USD |
-2.87
|
$102.22B 1.24B USD | $1.24M 14.94K USD | $486 5.88 USD | $512.5 6.2 USD | $102.22B 1.24B USD | 34.30 | $14.28 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $715.6 8.66 USD |
+3.63
|
$97.5B 1.18B USD | $848.69K 10.27K USD | $700 8.47 USD | $722.7 8.74 USD | $97.5B 1.18B USD | 16.84 | $42.47 0.51 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $445.4 5.39 USD |
-1
|
$89.95B 1.09B USD | $197.98K 2.4K USD | $443.6 5.37 USD | $452.9 5.48 USD | $89.95B 1.09B USD | 21.57 | $20.64 0.25 USD | |
| KRBL Limited KRBL.NS | $377.4 4.57 USD |
+0.59
|
$86.38B 1.05B USD | $541.54K 6.55K USD | $368.85 4.46 USD | $383.1 4.63 USD | $86.38B 1.05B USD | 15.99 | $23.59 0.29 USD | |
| Cupid Limited CUPID.NS | $245.38 2.97 USD |
+1.77
|
$65.88B 797M USD | $2.97M 35.89K USD | $243 2.94 USD | $258.43 3.13 USD | $65.88B 797M USD | 139.42 | $1.76 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.92 0.35 USD |
-1.09
|
$61.56B 744.72M USD | $389.06K 4.71K USD | $28.76 0.35 USD | $29.25 0.35 USD | $61.56B 744.72M USD | 0 | -$1.87 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.91 0.35 USD |
-1.09
|
$61.53B 744.47M USD | $1.81M 21.94K USD | $28.76 0.35 USD | $29.23 0.35 USD | $61.53B 744.47M USD | 0 | -$1.87 -0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $174.19 2.11 USD |
-0.94
|
$52.61B 636.51M USD | $358.59K 4.34K USD | $171.37 2.07 USD | $177.6 2.15 USD | $52.61B 636.51M USD | 19.44 | $8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $480.85 5.82 USD |
-0.57
|
$44.62B 539.84M USD | $184.61K 2.23K USD | $479.65 5.8 USD | $484.65 5.86 USD | $44.62B 539.84M USD | 25.81 | $18.63 0.23 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $298.3 3.61 USD |
+2.3
|
$38.96B 471.39M USD | $3.42M 41.41K USD | $289.15 3.5 USD | $310 3.75 USD | $38.96B 471.39M USD | 32.38 | $9.21 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $320.25 3.87 USD |
+1.59
|
$38.18B 461.86M USD | $2.54M 30.68K USD | $312.05 3.78 USD | $330.35 4 USD | $38.18B 461.86M USD | 34.03 | $9.41 0.11 USD | |
| G.M. Breweries Limited GMBREW.NS | $1,224.2 14.81 USD |
-2.03
|
$27.97B 338.38M USD | $665.1K 8.05K USD | $1,215.3 14.7 USD | $1,270 15.36 USD | $27.97B 338.38M USD | 19.53 | $62.68 0.76 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.29 0.26 USD |
-3.01
|
$27.16B 328.56M USD | $268.63K 3.25K USD | $21.22 0.26 USD | $21.96 0.27 USD | $27.16B 328.56M USD | 0 | -$1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.26 0.26 USD |
-3.1
|
$27.12B 328.09M USD | $4.77M 57.73K USD | $21.2 0.26 USD | $21.95 0.27 USD | $27.12B 328.09M USD | 0 | -$1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $126.47 1.53 USD |
-2.79
|
$26.29B 318.1M USD | $630.88K 7.63K USD | $125.42 1.52 USD | $130.79 1.58 USD | $26.29B 318.1M USD | 23.46 | $5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $38.93 0.47 USD |
-1.87
|
$11.52B 139.33M USD | $300.68K 3.64K USD | $38.8 0.47 USD | $39.74 0.48 USD | $11.52B 139.33M USD | 11.12 | $3.5 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $41.69 0.5 USD |
-1.3
|
$7.86B 95.13M USD | $242.09K 2.93K USD | $41.5 0.5 USD | $42.48 0.51 USD | $7.86B 95.13M USD | 32.82 | $1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $62.62 0.76 USD |
-2
|
$6.54B 79.14M USD | $156.36K 1.89K USD | $62.62 0.76 USD | $62.62 0.76 USD | $6.54B 79.14M USD | 0 | -$21.1 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.38 0.17 USD |
-0.28
|
$4.79B 57.98M USD | $324.67K 3.93K USD | $14.05 0.17 USD | $14.6 0.18 USD | $4.79B 57.98M USD | 13.19 | $1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.67 0.03 USD |
-3.61
|
$4.2B 50.82M USD | $2.11M 25.55K USD | $2.62 0.03 USD | $2.85 0.03 USD | $4.2B 50.82M USD | 38.14 | $0.07 0.0008 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $1.99 0.02 USD |
-1.97
|
$3.73B 45.16M USD | $429.61K 5.2K USD | $1.98 0.02 USD | $2.03 0.02 USD | $3.73B 45.16M USD | 0 | -$0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $1.78 0.02 USD |
0
|
$3.36B 40.65M USD | $1.78M 21.53K USD | $1.77 0.02 USD | $1.82 0.02 USD | $3.36B 40.65M USD | 89.00 | $0.02 0.0002 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.98 0.1 USD |
-5.34
|
$2.61B 31.58M USD | $1.03M 12.52K USD | $7.9 0.1 USD | $8.33 0.1 USD | $2.61B 31.58M USD | 23.47 | $0.34 0.004 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.36 0.02 USD |
-4.9
|
$873.41M 10.57M USD | $2.49M 30.12K USD | $1.36 0.02 USD | $1.41 0.02 USD | $873.41M 10.57M USD | 9.71 | $0.14 0.001 USD | |
| Ajooni Biotech Limited AJOONI.NS | $4.94 0.06 USD |
-2.18
|
$855.85M 10.35M USD | $442.07K 5.35K USD | $4.8 0.06 USD | $4.98 0.06 USD | $855.85M 10.35M USD | 24.69 | $0.2 0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $320.28K 3.87K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $2.6M 31.5K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.2899 0.0035 USD |
+3.57
|
$360.69M 4.36M USD | $714.82K 8.65K USD | $0.28 0.0033 USD | $0.2899 0.0035 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Pradhin Limited PRADHIN.BO | $0.2899 0.0035 USD |
-3.33
|
$294.3M 3.56M USD | $8.39M 101.55K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $294.3M 3.56M USD | 0 | -$0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.56 0.0067 USD |
-3.45
|
$241.34M 2.92M USD | $383.67K 4.64K USD | $0.56 0.0067 USD | $0.5899 0.0071 USD | $241.34M 2.92M USD | 0 | -$0.01 -0.0001 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.68 0.0082 USD |
-1.45
|
$148.08M 1.79M USD | $349.64K 4.23K USD | $0.66 0.0079 USD | $0.7199 0.0087 USD | $148.08M 1.79M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,436.15 29.47 USD |
-0.4
|
$5.74T 69.43B USD | $491.44K 5.95K USD | $2,431.7 29.42 USD | $2,464.6 29.82 USD | $5.74T 69.43B USD | 52.67 | $46.25 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | $4,083.2 49.4 USD |
-2.36
|
$2.66T 32.15B USD | $6.99K 84.6 USD | $4,072.2 49.27 USD | $4,197.85 50.79 USD | $2.66T 32.15B USD | 97.26 | $41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $1,268.85 15.35 USD |
+0.32
|
$2.45T 29.68B USD | $61.02K 738.25 USD | $1,261 15.26 USD | $1,278.5 15.47 USD | $2.45T 29.68B USD | 82.66 | $15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.NS | $6,013.5 72.75 USD |
+2.05
|
$1.45T 17.58B USD | $1.04M 12.56K USD | $5,993.5 72.51 USD | $6,191.5 74.91 USD | $1.45T 17.58B USD | 66.22 | $90.8 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $6,008.9 72.7 USD |
+2.08
|
$1.45T 17.57B USD | $23.72K 286.97 USD | $5,994.25 72.52 USD | $6,197.75 74.98 USD | $1.45T 17.57B USD | 66.17 | $90.81 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,188.05 14.37 USD |
+0.75
|
$1.18T 14.22B USD | $61.63K 745.56 USD | $1,170.95 14.17 USD | $1,192.9 14.43 USD | $1.18T 14.22B USD | 86.15 | $13.79 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,146.8 13.87 USD |
-1.52
|
$1.17T 14.19B USD | $97.7K 1.18K USD | $1,134.4 13.72 USD | $1,164.55 14.09 USD | $1.17T 14.19B USD | 64.42 | $17.8 0.22 USD | |
| Dabur India Limited DABUR.BO | $523.65 6.34 USD |
+1.29
|
$928.79B 11.24B USD | $199.77K 2.42K USD | $511 6.18 USD | $524.35 6.34 USD | $928.79B 11.24B USD | 51.48 | $10.17 0.12 USD | |
| Marico Limited MARICO.BO | $712.3 8.62 USD |
-0.72
|
$922.11B 11.16B USD | $20.67K 250.02 USD | $711.35 8.61 USD | $720.45 8.72 USD | $922.11B 11.16B USD | 55.47 | $12.84 0.16 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,172.1 26.28 USD |
-0.84
|
$602.49B 7.29B USD | $7.41K 89.6 USD | $2,166.5 26.21 USD | $2,188.8 26.48 USD | $602.49B 7.29B USD | 44.46 | $48.85 0.59 USD | |
| United Breweries Limited UBL.NS | $1,805.5 21.84 USD |
-0.51
|
$477.38B 5.78B USD | $86.58K 1.05K USD | $1,796 21.73 USD | $1,818 21.99 USD | $477.38B 5.78B USD | 129.51 | $13.94 0.17 USD | |
| United Breweries Limited UBL.BO | $1,803.95 21.82 USD |
-0.44
|
$476.97B 5.77B USD | $500.67K 6.06K USD | $1,795.15 21.72 USD | $1,833.45 22.18 USD | $476.97B 5.77B USD | 129.40 | $13.94 0.17 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,026.25 36.61 USD |
+0.17
|
$472.04B 5.71B USD | $40.26K 487.1 USD | $2,990 36.17 USD | $3,074.4 37.2 USD | $472.04B 5.71B USD | 37.03 | $81.71 0.99 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,230.1 160.06 USD |
-1.34
|
$429.46B 5.2B USD | $924 11.18 USD | $13,100 158.49 USD | $13,401 162.13 USD | $429.46B 5.2B USD | 59.79 | $221.25 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,162 159.24 USD |
-1.78
|
$427.25B 5.17B USD | $9.92K 119.99 USD | $13,091 158.38 USD | $13,401 162.13 USD | $427.25B 5.17B USD | 59.57 | $220.95 2.67 USD | |
| Radico Khaitan Limited RADICO.NS | $3,185.9 38.54 USD |
-0.43
|
$426.52B 5.16B USD | $316.85K 3.83K USD | $3,169 38.34 USD | $3,258 39.42 USD | $426.52B 5.16B USD | 93.23 | $34.17 0.41 USD | |
| Radico Khaitan Limited RADICO.BO | $3,185.45 38.54 USD |
-0.43
|
$426.46B 5.16B USD | $6.41K 77.56 USD | $3,169.55 38.35 USD | $3,256.45 39.4 USD | $426.46B 5.16B USD | 93.22 | $34.17 0.41 USD | |
| Gillette India Limited GILLETTE.BO | $8,709.4 105.37 USD |
+0.06
|
$288.49B 3.49B USD | $1.53K 18.52 USD | $8,647.55 104.62 USD | $8,812.05 106.61 USD | $288.49B 3.49B USD | 53.07 | $164.09 1.99 USD | |
| Gillette India Limited GILLETTE.NS | $8,706.5 105.33 USD |
-0.61
|
$288.45B 3.49B USD | $30.71K 371.49 USD | $8,640 104.53 USD | $8,760 105.98 USD | $288.45B 3.49B USD | 53.06 | $164.06 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,019.85 12.34 USD |
-1.83
|
$233.85B 2.83B USD | $1.73K 20.91 USD | $1,014.75 12.28 USD | $1,052.6 12.73 USD | $233.85B 2.83B USD | 69.37 | $14.7 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,020.1 12.34 USD |
-1.89
|
$233.79B 2.83B USD | $102.44K 1.24K USD | $1,015.2 12.28 USD | $1,054.5 12.76 USD | $233.79B 2.83B USD | 69.39 | $14.7 0.18 USD | |
| Emami Limited EMAMILTD.BO | $523.7 6.34 USD |
-2.57
|
$228.94B 2.77B USD | $8.63K 104.43 USD | $521.75 6.31 USD | $540 6.53 USD | $228.94B 2.77B USD | 27.96 | $18.73 0.23 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,040.7 12.59 USD |
-0.64
|
$186.91B 2.26B USD | $73.93K 894.47 USD | $1,037.4 12.55 USD | $1,051.7 12.72 USD | $186.91B 2.26B USD | 17.94 | $58 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,039.6 12.58 USD |
-0.8
|
$186.82B 2.26B USD | $5.75K 69.54 USD | $1,036.05 12.53 USD | $1,051.9 12.73 USD | $186.82B 2.26B USD | 17.93 | $57.96 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $444.75 5.38 USD |
-3.99
|
$141.5B 1.71B USD | $52.48K 634.97 USD | $436.5 5.28 USD | $458 5.54 USD | $141.5B 1.71B USD | 43.17 | $10.3 0.12 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | $1,905.2 23.05 USD |
-2.53
|
$132.94B 1.61B USD | $5.81K 70.28 USD | $1,894.85 22.92 USD | $2,004.6 24.25 USD | $132.94B 1.61B USD | 11.64 | $163.57 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,901 23 USD |
-2.65
|
$132.68B 1.61B USD | $70.5K 852.97 USD | $1,892.8 22.9 USD | $2,007.9 24.29 USD | $132.68B 1.61B USD | 11.62 | $163.53 1.98 USD | |
| CCL Products (India) Limited CCL.NS | $973.1 11.77 USD |
+9.5
|
$129.62B 1.57B USD | $9.8M 118.54K USD | $922 11.15 USD | $1,004 12.15 USD | $129.62B 1.57B USD | 41.71 | $23.33 0.28 USD | |
| CCL Products (India) Limited CCL.BO | $972.15 11.76 USD |
+9.56
|
$129.49B 1.57B USD | $440.5K 5.33K USD | $922 11.15 USD | $1,006.3 12.17 USD | $129.49B 1.57B USD | 41.72 | $23.3 0.28 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $619.55 7.5 USD |
-4.58
|
$119.35B 1.44B USD | $34.47K 417.01 USD | $613.5 7.42 USD | $648.1 7.84 USD | $119.35B 1.44B USD | 26.17 | $23.67 0.29 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $618.9 7.49 USD |
-4.66
|
$119.28B 1.44B USD | $407.75K 4.93K USD | $611.6 7.4 USD | $648.75 7.85 USD | $119.28B 1.44B USD | 26.16 | $23.65 0.29 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $313.45 3.79 USD |
-0.67
|
$115.1B 1.39B USD | $109.08K 1.32K USD | $311.2 3.77 USD | $316.4 3.83 USD | $115.1B 1.39B USD | 31.50 | $9.95 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $313.15 3.79 USD |
-0.76
|
$114.99B 1.39B USD | $13.47K 162.9 USD | $310.9 3.76 USD | $316.4 3.83 USD | $114.99B 1.39B USD | 31.50 | $9.94 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $489.8 5.93 USD |
-2.86
|
$102.22B 1.24B USD | $91.77K 1.11K USD | $485.2 5.87 USD | $511.9 6.19 USD | $102.22B 1.24B USD | 34.29 | $14.28 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $445.2 5.39 USD |
-1.06
|
$89.91B 1.09B USD | $16.71K 202.2 USD | $443.9 5.37 USD | $452.75 5.48 USD | $89.91B 1.09B USD | 21.58 | $20.63 0.25 USD | |
| KRBL Limited KRBL.BO | $377.7 4.57 USD |
+0.71
|
$86.45B 1.05B USD | $32.78K 396.62 USD | $369.2 4.47 USD | $383 4.63 USD | $86.45B 1.05B USD | 16.01 | $23.59 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,309.5 15.84 USD |
-1.06
|
$81.16B 981.88M USD | $10.26K 124.09 USD | $1,291.55 15.63 USD | $1,325.05 16.03 USD | $81.16B 981.88M USD | 57.38 | $22.82 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,309.6 15.84 USD |
-1.04
|
$81.15B 981.81M USD | $55.72K 674.11 USD | $1,292 15.63 USD | $1,325 16.03 USD | $81.15B 981.81M USD | 57.38 | $22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,303.95 15.78 USD |
-1.82
|
$78.56B 950.48M USD | $27.26K 329.81 USD | $1,287 15.57 USD | $1,335.35 16.16 USD | $78.56B 950.48M USD | 45.67 | $28.55 0.35 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $357.25 4.32 USD |
-0.31
|
$78.2B 946.11M USD | $286.23K 3.46K USD | $350 4.23 USD | $359.15 4.35 USD | $78.2B 946.11M USD | 36.12 | $9.89 0.12 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $357.1 4.32 USD |
-0.29
|
$78.17B 945.71M USD | $10.36K 125.29 USD | $351.75 4.26 USD | $360.9 4.37 USD | $78.17B 945.71M USD | 36.10 | $9.89 0.12 USD | |
| Dodla Dairy Limited DODLA.NS | $1,201.2 14.53 USD |
-3.44
|
$74.55B 901.93M USD | $155.85K 1.89K USD | $1,196 14.47 USD | $1,244.6 15.06 USD | $74.55B 901.93M USD | 27.85 | $43.12 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,203 14.55 USD |
-3.28
|
$74.52B 901.56M USD | $1.83K 22.14 USD | $1,198.1 14.5 USD | $1,232.5 14.91 USD | $74.52B 901.56M USD | 27.93 | $43.07 0.52 USD | |
| Cupid Limited CUPID.BO | $245.25 2.97 USD |
+1.62
|
$65.84B 796.57M USD | $275.32K 3.33K USD | $243 2.94 USD | $256.95 3.11 USD | $65.84B 796.57M USD | 139.34 | $1.76 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.9 6.46 USD |
+0.07
|
$63.79B 771.77M USD | $51.69K 625.36 USD | $522.3 6.32 USD | $544.8 6.59 USD | $63.79B 771.77M USD | 54.31 | $9.83 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $174.25 2.11 USD |
-0.63
|
$52.65B 636.92M USD | $20.22K 244.57 USD | $171.45 2.07 USD | $178.7 2.16 USD | $52.65B 636.92M USD | 19.44 | $8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $108.65 1.31 USD |
+0.46
|
$49.83B 602.92M USD | $518.68K 6.28K USD | $106.14 1.28 USD | $110 1.33 USD | $49.83B 602.92M USD | 20.93 | $5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $108.65 1.31 USD |
+0.51
|
$49.83B 602.92M USD | $27.15K 328.46 USD | $106.2 1.28 USD | $109.8 1.33 USD | $49.83B 602.92M USD | 20.93 | $5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,600 43.55 USD |
+0.05
|
$45.14B 546.15M USD | $552 6.68 USD | $3,598.9 43.54 USD | $3,608.1 43.65 USD | $45.14B 546.15M USD | 39.84 | $90.36 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,582.05 43.34 USD |
0
|
$44.92B 543.43M USD | $19 0.23 USD | $3,570 43.19 USD | $3,680 44.52 USD | $44.92B 543.43M USD | 39.62 | $90.39 1.09 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $481.75 5.83 USD |
-0.38
|
$44.7B 540.85M USD | $7.17K 86.68 USD | $479.7 5.8 USD | $484.05 5.86 USD | $44.7B 540.85M USD | 25.85 | $18.63 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}