国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (380)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
日常消费品 (380)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,189.10 26.48 USD |
+1.45
|
₹5.14T 62.23B USD | ₹312.95K 3.79K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.14T 62.23B USD | 48.31 | ₹45.31 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹291.05 3.52 USD |
+0.28
|
₹3.65T 44.12B USD | ₹51.20K 619.4 USD | ₹289.20 3.5 USD | ₹291.30 3.52 USD | ₹3.65T 44.12B USD | 17.89 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹291.00 3.52 USD |
+0.22
|
₹3.65T 44.11B USD | ₹1.57M 18.96K USD | ₹289.20 3.5 USD | ₹291.60 3.53 USD | ₹3.65T 44.11B USD | 17.61 | ₹16.52 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,315.00 52.2 USD |
-0.48
|
₹2.81T 34.05B USD | ₹58.97K 713.44 USD | ₹4,315.00 52.2 USD | ₹4,364.40 52.8 USD | ₹2.81T 34.05B USD | 94.77 | ₹45.53 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,401.90 16.96 USD |
+1.4
|
₹2.70T 32.71B USD | ₹207.71K 2.51K USD | ₹1,383.40 16.74 USD | ₹1,407.60 17.03 USD | ₹2.70T 32.71B USD | 77.41 | ₹18.11 0.22 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹513.90 6.22 USD |
+1.45
|
₹1.74T 21.03B USD | ₹25.11K 303.79 USD | ₹509.00 6.16 USD | ₹514.50 6.22 USD | ₹1.74T 21.03B USD | 54.55 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹512.30 6.2 USD |
+1.11
|
₹1.73T 20.96B USD | ₹906.24K 10.96K USD | ₹508.05 6.15 USD | ₹514.60 6.23 USD | ₹1.73T 20.96B USD | 54.38 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,280.00 63.88 USD |
+0.33
|
₹1.27T 15.39B USD | ₹31.17K 377.04 USD | ₹5,257.50 63.61 USD | ₹5,298.50 64.1 USD | ₹1.27T 15.39B USD | 50.16 | ₹105.25 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.80 13.35 USD |
+0.52
|
₹1.09T 13.22B USD | ₹123.06K 1.49K USD | ₹1,100.20 13.31 USD | ₹1,109.30 13.42 USD | ₹1.09T 13.22B USD | 70.80 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹828.40 10.02 USD |
+1.09
|
₹1.07T 12.99B USD | ₹181.91K 2.2K USD | ₹818.25 9.9 USD | ₹828.65 10.03 USD | ₹1.07T 12.99B USD | 60.91 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,031.50 12.48 USD |
+1.08
|
₹1.06T 12.77B USD | ₹168.25K 2.04K USD | ₹1,020.00 12.34 USD | ₹1,035.90 12.53 USD | ₹1.06T 12.77B USD | 56.80 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹428.70 5.19 USD |
+1.08
|
₹760.38B 9.2B USD | ₹752.90K 9.11K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹760.38B 9.2B USD | 40.29 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,999.10 24.19 USD |
+1.72
|
₹543.73B 6.58B USD | ₹155.42K 1.88K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹543.73B 6.58B USD | 41.01 | ₹48.74 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,798.60 45.96 USD |
+1.09
|
₹508.75B 6.16B USD | ₹47.42K 573.65 USD | ₹3,758.00 45.47 USD | ₹3,799.80 45.97 USD | ₹508.75B 6.16B USD | 84.41 | ₹45.00 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,295.80 27.78 USD |
+2.11
|
₹358.10B 4.33B USD | ₹132.91K 1.61K USD | ₹2,249.80 27.22 USD | ₹2,303.00 27.86 USD | ₹358.10B 4.33B USD | 23.47 | ₹97.81 1.18 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.80 2.21 USD |
+1.81
|
₹245.80B 2.97B USD | ₹1.04M 12.57K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹245.80B 2.97B USD | 231.39 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.76 2.21 USD |
+1.83
|
₹245.75B 2.97B USD | ₹8.49M 102.73K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹245.75B 2.97B USD | 231.34 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.92 2.23 USD |
+0.45
|
₹237.87B 2.88B USD | ₹359.49K 4.35K USD | ₹183.40 2.22 USD | ₹184.98 2.24 USD | ₹237.87B 2.88B USD | 22.81 | ₹8.06 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹401.25 4.85 USD |
-0.66
|
₹175.15B 2.12B USD | ₹147.07K 1.78K USD | ₹399.35 4.83 USD | ₹408.00 4.94 USD | ₹175.15B 2.12B USD | 22.58 | ₹17.77 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹518.50 6.27 USD |
-1.34
|
₹164.96B 2B USD | ₹121.62K 1.47K USD | ₹511.05 6.18 USD | ₹533.00 6.45 USD | ₹164.96B 2B USD | 83.62 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,165.70 14.1 USD |
-0.12
|
₹155.42B 1.88B USD | ₹31.86K 385.44 USD | ₹1,163.50 14.08 USD | ₹1,174.90 14.21 USD | ₹155.42B 1.88B USD | 40.11 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹990.90 11.99 USD |
+1.29
|
₹135.01B 1.63B USD | ₹118.89K 1.44K USD | ₹979.00 11.84 USD | ₹998.40 12.08 USD | ₹135.01B 1.63B USD | 22.31 | ₹44.41 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹537.15 6.5 USD |
+0.07
|
₹113.48B 1.37B USD | ₹56.59K 684.63 USD | ₹535.20 6.48 USD | ₹540.00 6.53 USD | ₹113.48B 1.37B USD | 28.92 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹435.30 5.27 USD |
-0.27
|
₹107.59B 1.3B USD | ₹40.05K 484.55 USD | ₹433.85 5.25 USD | ₹439.70 5.32 USD | ₹107.59B 1.3B USD | 453.43 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹414.35 5.01 USD |
-1.1
|
₹91.31B 1.1B USD | ₹30.63K 370.56 USD | ₹413.15 5 USD | ₹418.95 5.07 USD | ₹91.31B 1.1B USD | 33.99 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹392.80 4.75 USD |
-0.29
|
₹89.91B 1.09B USD | ₹145.56K 1.76K USD | ₹391.00 4.73 USD | ₹398.25 4.82 USD | ₹89.91B 1.09B USD | 13.86 | ₹28.33 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹588.45 7.12 USD |
-0.27
|
₹76.86B 929.91M USD | ₹107.60K 1.3K USD | ₹579.05 7.01 USD | ₹590.05 7.14 USD | ₹76.86B 929.91M USD | 41.38 | ₹14.22 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹162.87 1.97 USD |
+0.81
|
₹74.70B 903.79M USD | ₹424.45K 5.14K USD | ₹162.50 1.97 USD | ₹164.40 1.99 USD | ₹74.70B 903.79M USD | 24.60 | ₹6.62 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.51 2.44 USD |
+0.74
|
₹74.00B 895.25M USD | ₹199.59K 2.41K USD | ₹200.02 2.42 USD | ₹203.95 2.47 USD | ₹74.00B 895.25M USD | 22.24 | ₹9.06 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹221.18 2.68 USD |
+0.16
|
₹65.27B 789.63M USD | ₹37.33K 451.57 USD | ₹219.20 2.65 USD | ₹222.23 2.69 USD | ₹65.27B 789.63M USD | 17.66 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹189.76 2.3 USD |
+0.12
|
₹58.25B 704.78M USD | ₹45.33K 548.38 USD | ₹188.74 2.28 USD | ₹191.50 2.32 USD | ₹58.25B 704.78M USD | 41.34 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.61 0.27 USD |
-1.27
|
₹48.13B 582.23M USD | ₹809.97K 9.8K USD | ₹22.58 0.27 USD | ₹23.01 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.15 3.17 USD |
+0.56
|
₹44.45B 537.72M USD | ₹89.32K 1.08K USD | ₹260.55 3.15 USD | ₹263.05 3.18 USD | ₹44.45B 537.72M USD | 15.23 | ₹17.21 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.58 0.22 USD |
-1.33
|
₹43.81B 530M USD | ₹1.30M 15.77K USD | ₹18.54 0.22 USD | ₹18.95 0.23 USD | ₹43.81B 530M USD | 21.60 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹236.26 2.86 USD |
+5.31
|
₹29.89B 361.61M USD | ₹489.64K 5.92K USD | ₹224.60 2.72 USD | ₹238.53 2.89 USD | ₹29.89B 361.61M USD | 22.35 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹325.95 3.94 USD |
-0.67
|
₹26.38B 319.18M USD | ₹18.11K 219.05 USD | ₹325.00 3.93 USD | ₹332.60 4.02 USD | ₹26.38B 319.18M USD | 11.19 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.51 0.85 USD |
-0.51
|
₹14.66B 177.35M USD | ₹264.34K 3.2K USD | ₹70.16 0.85 USD | ₹71.64 0.87 USD | ₹14.66B 177.35M USD | 143.89 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.05 3.56 USD |
-0.15
|
₹14.62B 176.9M USD | ₹11.49K 139.05 USD | ₹293.05 3.55 USD | ₹296.10 3.58 USD | ₹14.62B 176.9M USD | 12.73 | ₹23.09 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹267.20 3.23 USD |
-0.3
|
₹14.09B 170.44M USD | ₹422.02K 5.11K USD | ₹266.65 3.23 USD | ₹277.99 3.36 USD | ₹14.09B 170.44M USD | 13.56 | ₹19.70 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹101.59 1.23 USD |
-1.8
|
₹13.88B 167.96M USD | ₹293.22K 3.55K USD | ₹101.51 1.23 USD | ₹104.77 1.27 USD | ₹13.88B 167.96M USD | 253.97 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹415.30 5.02 USD |
+0.85
|
₹12.98B 157.01M USD | ₹40.41K 488.92 USD | ₹413.30 5 USD | ₹417.90 5.06 USD | ₹12.98B 157.01M USD | 33.38 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.11 0.41 USD |
-1.19
|
₹10.07B 121.81M USD | ₹140.77K 1.7K USD | ₹34.10 0.41 USD | ₹35.10 0.42 USD | ₹10.07B 121.81M USD | 8.74 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹137.99 1.67 USD |
-1.12
|
₹8.87B 107.36M USD | ₹41.69K 504.33 USD | ₹137.22 1.66 USD | ₹140.78 1.7 USD | ₹8.87B 107.36M USD | 13.67 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.75 0.52 USD |
-0.6
|
₹7.92B 95.84M USD | ₹156.52K 1.89K USD | ₹42.71 0.52 USD | ₹43.35 0.52 USD | ₹7.92B 95.84M USD | 25.75 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹60.00 0.73 USD |
-1.91
|
₹6.27B 75.82M USD | ₹31.92K 386.13 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹6.27B 75.82M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹107.00 1.29 USD |
+1.36
|
₹6.21B 75.09M USD | ₹35.49K 429.35 USD | ₹104.40 1.26 USD | ₹108.81 1.32 USD | ₹6.21B 75.09M USD | 26.35 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.15 0.2 USD |
+1.25
|
₹5.32B 64.39M USD | ₹56.56K 684.25 USD | ₹15.70 0.19 USD | ₹16.19 0.2 USD | ₹5.32B 64.39M USD | 11.78 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.88 0.05 USD |
-1.02
|
₹4.18B 50.58M USD | ₹168.14K 2.03K USD | ₹3.85 0.05 USD | ₹3.92 0.05 USD | ₹4.18B 50.58M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.63 0.02 USD |
+1.24
|
₹3.06B 37.02M USD | ₹1.22M 14.81K USD | ₹1.61 0.02 USD | ₹1.68 0.02 USD | ₹3.06B 37.02M USD | 163.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.92 0.02 USD |
0
|
₹3.01B 36.42M USD | ₹243.34K 2.94K USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.16 0.11 USD |
-2.24
|
₹3.00B 36.32M USD | ₹745.63K 9.02K USD | ₹8.91 0.11 USD | ₹9.50 0.11 USD | ₹3.00B 36.32M USD | 7.82 | ₹1.17 0.01 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.50 0.02 USD |
+1.36
|
₹2.79B 33.71M USD | ₹946.41K 11.45K USD | ₹1.48 0.02 USD | ₹1.51 0.02 USD | ₹2.79B 33.71M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.75B 33.26M USD | ₹219.38K 2.65K USD | ₹1.48 0.02 USD | ₹1.52 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹769.57M 9.31M USD | ₹237.24K 2.87K USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹769.57M 9.31M USD | 5.84 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.41 0.1 USD |
+1.93
|
₹734.93M 8.89M USD | ₹33.95K 410.76 USD | ₹8.28 0.1 USD | ₹8.55 0.1 USD | ₹734.93M 8.89M USD | 5.76 | ₹1.46 0.02 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.76 0.0091 USD |
-3.85
|
₹488.08M 5.91M USD | ₹1.91M 23.1K USD | ₹0.72 0.0087 USD | ₹0.80 0.0096 USD | ₹488.08M 5.91M USD | 9.50 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹184.74K 2.24K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.97 0.01 USD |
0
|
₹331.23M 4.01M USD | ₹57.88K 700.2 USD | ₹0.93 0.01 USD | ₹0.99 0.01 USD | ₹331.23M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.21 0.0025 USD |
0
|
₹291.33M 3.52M USD | ₹232.13K 2.81K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹291.33M 3.52M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹283.08M 3.42M USD | ₹36.25K 438.59 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,195.30 26.56 USD |
+1.74
|
₹5.16T 62.4B USD | ₹10.38K 125.62 USD | ₹2,161.35 26.15 USD | ₹2,200.55 26.62 USD | ₹5.16T 62.4B USD | 47.47 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,353.50 52.67 USD |
+0.3
|
₹2.84T 34.35B USD | ₹2.32K 28.07 USD | ₹4,323.25 52.3 USD | ₹4,360.00 52.75 USD | ₹2.84T 34.35B USD | 95.51 | ₹45.58 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,408.00 17.03 USD |
+1.88
|
₹2.72T 32.85B USD | ₹2.91K 35.15 USD | ₹1,384.35 16.75 USD | ₹1,408.00 17.03 USD | ₹2.72T 32.85B USD | 83.16 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,298.80 64.11 USD |
+0.7
|
₹1.28T 15.44B USD | ₹778.00 9.41 USD | ₹5,260.05 63.64 USD | ₹5,298.80 64.11 USD | ₹1.28T 15.44B USD | 54.97 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,109.00 13.42 USD |
+1
|
₹1.10T 13.28B USD | ₹2.96K 35.8 USD | ₹1,101.00 13.32 USD | ₹1,109.00 13.42 USD | ₹1.10T 13.28B USD | 71.13 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹825.25 9.98 USD |
+0.7
|
₹1.07T 12.93B USD | ₹7.45K 90.1 USD | ₹767.30 9.28 USD | ₹828.80 10.03 USD | ₹1.07T 12.93B USD | 62.51 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,032.95 12.5 USD |
+1.19
|
₹1.06T 12.79B USD | ₹3.42K 41.41 USD | ₹1,020.80 12.35 USD | ₹1,035.00 12.52 USD | ₹1.06T 12.79B USD | 57.99 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,381.40 16.71 USD |
+1.66
|
₹1.00T 12.16B USD | ₹16.53K 200.01 USD | ₹1,368.65 16.56 USD | ₹1,383.75 16.74 USD | ₹1.00T 12.16B USD | 57.39 | ₹24.07 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹430.40 5.21 USD |
+1.49
|
₹763.40B 9.24B USD | ₹71.55K 865.66 USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹763.40B 9.24B USD | 41.50 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,998.65 24.18 USD |
+1.63
|
₹543.60B 6.58B USD | ₹5.64K 68.28 USD | ₹1,969.95 23.83 USD | ₹1,999.95 24.2 USD | ₹543.60B 6.58B USD | 40.88 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,786.15 45.81 USD |
+0.75
|
₹506.94B 6.13B USD | ₹3.44K 41.63 USD | ₹3,759.15 45.48 USD | ₹3,790.00 45.85 USD | ₹506.94B 6.13B USD | 98.21 | ₹38.55 0.47 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,288.60 27.69 USD |
+1.72
|
₹356.98B 4.32B USD | ₹8.19K 99.11 USD | ₹2,246.25 27.18 USD | ₹2,300.00 27.83 USD | ₹356.98B 4.32B USD | 27.46 | ₹83.34 1.01 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,341.00 16.22 USD |
+0.25
|
₹354.57B 4.29B USD | ₹1.67K 20.19 USD | ₹1,336.00 16.16 USD | ₹1,342.25 16.24 USD | ₹354.57B 4.29B USD | 85.68 | ₹15.65 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,339.10 16.2 USD |
+0.19
|
₹354.06B 4.28B USD | ₹8.42K 101.86 USD | ₹1,336.30 16.17 USD | ₹1,342.40 16.24 USD | ₹354.06B 4.28B USD | 85.62 | ₹15.64 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,990.00 108.76 USD |
+0.12
|
₹291.82B 3.53B USD | ₹2.92K 35.36 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹291.82B 3.53B USD | 34.05 | ₹263.98 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,990.00 108.76 USD |
+0.04
|
₹291.82B 3.53B USD | ₹677.00 8.19 USD | ₹8,970.10 108.52 USD | ₹9,089.55 109.97 USD | ₹291.82B 3.53B USD | 40.61 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,778.00 94.1 USD |
-0.18
|
₹253.54B 3.07B USD | ₹255.00 3.09 USD | ₹7,769.00 93.99 USD | ₹7,823.50 94.65 USD | ₹253.54B 3.07B USD | 47.53 | ₹163.64 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,774.00 94.05 USD |
-0.24
|
₹253.32B 3.06B USD | ₹5.71K 69.07 USD | ₹7,765.00 93.94 USD | ₹7,835.00 94.79 USD | ₹253.32B 3.06B USD | 47.50 | ₹163.65 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹924.00 11.18 USD |
+1.38
|
₹205.82B 2.49B USD | ₹15.00 0.18 USD | ₹911.50 11.03 USD | ₹924.00 11.18 USD | ₹205.82B 2.49B USD | 57.93 | ₹15.95 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.50 11.14 USD |
+0.78
|
₹205.04B 2.48B USD | ₹5.73K 69.37 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹205.04B 2.48B USD | 57.60 | ₹15.98 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹402.45 4.87 USD |
-0.42
|
₹175.67B 2.13B USD | ₹7.38K 89.23 USD | ₹399.85 4.84 USD | ₹405.85 4.91 USD | ₹175.67B 2.13B USD | 22.68 | ₹17.74 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹518.55 6.27 USD |
-1.22
|
₹164.98B 2B USD | ₹11.11K 134.42 USD | ₹511.15 6.18 USD | ₹532.05 6.44 USD | ₹164.98B 2B USD | 83.77 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,163.55 14.08 USD |
-0.33
|
₹154.98B 1.88B USD | ₹4.90K 59.29 USD | ₹1,163.55 14.08 USD | ₹1,174.45 14.21 USD | ₹154.98B 1.88B USD | 41.33 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,569.95 18.99 USD |
-0.05
|
₹109.54B 1.33B USD | ₹110.00 1.33 USD | ₹1,564.30 18.93 USD | ₹1,580.00 19.12 USD | ₹109.54B 1.33B USD | 9.69 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,566.00 18.95 USD |
-0.37
|
₹109.26B 1.32B USD | ₹9.31K 112.67 USD | ₹1,564.30 18.93 USD | ₹1,584.70 19.17 USD | ₹109.26B 1.32B USD | 8.79 | ₹178.08 2.15 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹567.05 6.86 USD |
+0.32
|
₹109.08B 1.32B USD | ₹1.65K 19.91 USD | ₹564.40 6.83 USD | ₹569.60 6.89 USD | ₹109.08B 1.32B USD | 23.06 | ₹24.59 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.40 6.84 USD |
-0.04
|
₹108.76B 1.32B USD | ₹20.50K 248.03 USD | ₹565.00 6.84 USD | ₹569.10 6.89 USD | ₹108.76B 1.32B USD | 23.03 | ₹24.55 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹538.35 6.51 USD |
+0.29
|
₹108.72B 1.32B USD | ₹3.31K 40 USD | ₹535.30 6.48 USD | ₹539.95 6.53 USD | ₹108.72B 1.32B USD | 26.90 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹436.05 5.28 USD |
-0.08
|
₹107.78B 1.3B USD | ₹2.87K 34.72 USD | ₹433.85 5.25 USD | ₹439.00 5.31 USD | ₹107.78B 1.3B USD | 454.21 | ₹0.96 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,588.10 19.21 USD |
+0.18
|
₹94.82B 1.15B USD | ₹1.82K 22.01 USD | ₹1,580.85 19.13 USD | ₹1,607.15 19.44 USD | ₹94.82B 1.15B USD | 44.10 | ₹36.01 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹415.15 5.02 USD |
-0.78
|
₹90.88B 1.1B USD | ₹507.00 6.13 USD | ₹414.50 5.01 USD | ₹419.65 5.08 USD | ₹90.88B 1.1B USD | 29.63 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹393.25 4.76 USD |
-0.28
|
₹90.01B 1.09B USD | ₹8.55K 103.44 USD | ₹390.95 4.73 USD | ₹400.00 4.84 USD | ₹90.01B 1.09B USD | 13.89 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹585.65 7.09 USD |
-0.61
|
₹76.50B 925.48M USD | ₹4.28K 51.73 USD | ₹579.15 7.01 USD | ₹591.80 7.16 USD | ₹76.50B 925.48M USD | 41.24 | ₹14.20 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹162.40 1.96 USD |
+0.4
|
₹74.49B 901.18M USD | ₹10.61K 128.36 USD | ₹162.35 1.96 USD | ₹164.45 1.99 USD | ₹74.49B 901.18M USD | 24.49 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.00 2.44 USD |
+0.9
|
₹74.18B 897.42M USD | ₹21.37K 258.54 USD | ₹200.00 2.42 USD | ₹202.00 2.44 USD | ₹74.18B 897.42M USD | 22.27 | ₹9.07 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,130.95 13.68 USD |
+0.5
|
₹68.23B 825.44M USD | ₹54.00 0.65 USD | ₹1,122.25 13.58 USD | ₹1,131.25 13.69 USD | ₹68.23B 825.44M USD | 25.57 | ₹44.22 0.53 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,128.00 13.65 USD |
+0.36
|
₹68.05B 823.29M USD | ₹2.82K 34.13 USD | ₹1,122.30 13.58 USD | ₹1,133.70 13.72 USD | ₹68.05B 823.29M USD | 25.46 | ₹44.29 0.54 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.95 2.67 USD |
+0.43
|
₹65.20B 788.8M USD | ₹1.71K 20.69 USD | ₹219.40 2.65 USD | ₹222.55 2.69 USD | ₹65.20B 788.8M USD | 17.64 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}