国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (236)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
日常消费品 (236)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,376.4 28.75 USD |
+0.5
|
$5.58T 67.55B USD | $1.79M 21.63K USD | $2,348.9 28.42 USD | $2,380 28.79 USD | $5.58T 67.55B USD | 52.34 | $45.4 0.55 USD | |
| ITC Limited ITC.BO | $419.3 5.07 USD |
+0.62
|
$5.25T 63.53B USD | $482.86K 5.84K USD | $415.85 5.03 USD | $420.9 5.09 USD | $5.25T 63.53B USD | 26.62 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $419.1 5.07 USD |
+0.5
|
$5.24T 63.45B USD | $13.21M 159.83K USD | $415.75 5.03 USD | $420.95 5.09 USD | $5.24T 63.45B USD | 26.59 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,153.5 50.25 USD |
+1.94
|
$2.7T 32.7B USD | $783.54K 9.48K USD | $4,074.5 49.29 USD | $4,244.8 51.36 USD | $2.7T 32.7B USD | 99.93 | $41.56 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,401.3 29.05 USD |
+0.16
|
$2.32T 28.01B USD | $733.87K 8.88K USD | $2,380.5 28.8 USD | $2,409 29.14 USD | $2.32T 28.01B USD | 72.04 | $33.33 0.4 USD | |
| Varun Beverages Limited VBL.NS | $468.1 5.66 USD |
+0.06
|
$1.58T 19.15B USD | $14.46M 174.97K USD | $466.6 5.65 USD | $472.7 5.72 USD | $1.58T 19.15B USD | 55.59 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,600 67.75 USD |
+1.05
|
$1.35T 16.32B USD | $218K 2.64K USD | $5,520.5 66.79 USD | $5,611 67.88 USD | $1.35T 16.32B USD | 61.99 | $90.33 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,214.9 14.7 USD |
-1
|
$1.24T 15.04B USD | $1.09M 13.17K USD | $1,210.1 14.64 USD | $1,234.5 14.94 USD | $1.24T 15.04B USD | 66.89 | $18.16 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,111.9 13.45 USD |
-1.11
|
$1.1T 13.31B USD | $1.04M 12.64K USD | $1,108.2 13.41 USD | $1,127.1 13.64 USD | $1.1T 13.31B USD | 85.26 | $13.04 0.16 USD | |
| Marico Limited MARICO.NS | $703.15 8.51 USD |
+0.01
|
$910.16B 11.01B USD | $1.32M 15.96K USD | $699.65 8.46 USD | $707.05 8.55 USD | $910.16B 11.01B USD | 55.89 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $488.7 5.91 USD |
-0.64
|
$867.68B 10.5B USD | $1.79M 21.69K USD | $487 5.89 USD | $494.35 5.98 USD | $867.68B 10.5B USD | 49.16 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,453.2 29.68 USD |
-1.16
|
$667.24B 8.07B USD | $387.13K 4.68K USD | $2,448.2 29.62 USD | $2,486.4 30.08 USD | $667.24B 8.07B USD | 46.40 | $52.87 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $265.25 3.21 USD |
-1.28
|
$343.57B 4.16B USD | $1.41M 17.09K USD | $265.05 3.21 USD | $270.2 3.27 USD | $343.57B 4.16B USD | 28.12 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $579.15 7.01 USD |
-2.48
|
$252.93B 3.06B USD | $665.65K 8.05K USD | $577.1 6.98 USD | $597.8 7.23 USD | $252.93B 3.06B USD | 31.35 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $816.75 9.88 USD |
+0.22
|
$157.13B 1.9B USD | $533.27K 6.45K USD | $805.2 9.74 USD | $826.75 10 USD | $157.13B 1.9B USD | 36.57 | $22.33 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $342.8 4.15 USD |
+0.45
|
$125.88B 1.52B USD | $170.58K 2.06K USD | $341.6 4.13 USD | $344.75 4.17 USD | $125.88B 1.52B USD | 33.94 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $604.5 7.31 USD |
+1.49
|
$122.05B 1.48B USD | $547.66K 6.63K USD | $595.65 7.21 USD | $611 7.39 USD | $122.05B 1.48B USD | 28.03 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $897.6 10.86 USD |
+0.9
|
$119.54B 1.45B USD | $383.11K 4.64K USD | $891.3 10.78 USD | $909 11 USD | $119.54B 1.45B USD | 38.65 | $23.22 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $753.3 9.11 USD |
-1.26
|
$102.65B 1.24B USD | $744.07K 9K USD | $748.35 9.05 USD | $767.4 9.28 USD | $102.65B 1.24B USD | 19.39 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $441.35 5.34 USD |
+4.15
|
$96.61B 1.17B USD | $787.58K 9.53K USD | $425 5.14 USD | $445.5 5.39 USD | $96.61B 1.17B USD | 40.52 | $10.89 0.13 USD | |
| KRBL Limited KRBL.NS | $366.6 4.44 USD |
0
|
$83.92B 1.02B USD | $555.83K 6.72K USD | $365.25 4.42 USD | $375 4.54 USD | $83.92B 1.02B USD | 17.63 | $20.79 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.14 0.4 USD |
0
|
$70.54B 853.39M USD | $380.57K 4.6K USD | $33.06 0.4 USD | $33.99 0.41 USD | $70.54B 853.39M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.13 0.4 USD |
-0.06
|
$70.52B 853.14M USD | $4.32M 52.25K USD | $33.05 0.4 USD | $33.98 0.41 USD | $70.52B 853.14M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $361.7 4.38 USD |
+0.24
|
$70.04B 847.34M USD | $791.43K 9.57K USD | $357.3 4.32 USD | $366.8 4.44 USD | $70.04B 847.34M USD | 30.65 | $11.8 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $119.79 1.45 USD |
+4.16
|
$54.99B 665.25M USD | $1.45M 17.52K USD | $115.05 1.39 USD | $120.4 1.46 USD | $54.99B 665.25M USD | 22.02 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $279.3 3.38 USD |
+0.43
|
$47.35B 572.9M USD | $226.57K 2.74K USD | $278.1 3.36 USD | $282.9 3.42 USD | $47.35B 572.9M USD | 16.33 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $244.85 2.96 USD |
+1.19
|
$33.89B 410.04M USD | $438.29K 5.3K USD | $241.44 2.92 USD | $252.15 3.05 USD | $33.89B 410.04M USD | 45.59 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.63 1.85 USD |
+8.56
|
$31.73B 383.9M USD | $6.19M 74.92K USD | $140.5 1.7 USD | $154.5 1.87 USD | $31.73B 383.9M USD | 28.85 | $5.29 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.37 0.29 USD |
-0.29
|
$30.33B 366.92M USD | $1.56M 18.86K USD | $24.31 0.29 USD | $25.24 0.31 USD | $30.33B 366.92M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.36 0.29 USD |
-0.29
|
$30.33B 366.92M USD | $8.4M 101.65K USD | $24.26 0.29 USD | $25.24 0.31 USD | $30.33B 366.92M USD | 0 | -$0.12 -0.001 USD | |
| Cupid Limited CUPID.NS | $110.19 1.33 USD |
-1.6
|
$29.58B 357.9M USD | $1.58M 19.15K USD | $109.35 1.32 USD | $113 1.37 USD | $29.58B 357.9M USD | 72.97 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $215.42 2.61 USD |
+1.92
|
$25.68B 310.67M USD | $1.37M 16.58K USD | $211.09 2.55 USD | $219.7 2.66 USD | $25.68B 310.67M USD | 22.65 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.03 2.11 USD |
-0.43
|
$23.85B 288.56M USD | $233.7K 2.83K USD | $173.7 2.1 USD | $176.65 2.14 USD | $23.85B 288.56M USD | 19.25 | $9.04 0.11 USD | |
| NIIT Limited NIITLTD.NS | $136.18 1.65 USD |
+1.98
|
$18.5B 223.78M USD | $542.24K 6.56K USD | $133.9 1.62 USD | $137.74 1.67 USD | $18.5B 223.78M USD | 39.24 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.96 0.51 USD |
+0.55
|
$12.39B 149.87M USD | $504.94K 6.11K USD | $41.73 0.5 USD | $42.44 0.51 USD | $12.39B 149.87M USD | 12.87 | $3.26 0.04 USD | |
| Aptech Limited APTECHT.NS | $157.32 1.9 USD |
+0.49
|
$9.21B 111.42M USD | $28.65K 346.58 USD | $156.01 1.89 USD | $159.94 1.94 USD | $9.21B 111.42M USD | 47.81 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.26 0.6 USD |
+1.21
|
$9.13B 110.43M USD | $850.3K 10.29K USD | $48.8 0.59 USD | $50.25 0.61 USD | $9.13B 110.43M USD | 39.09 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.04 0.04 USD |
-0.65
|
$4.8B 58.04M USD | $530.92K 6.42K USD | $3.04 0.04 USD | $3.05 0.04 USD | $4.8B 58.04M USD | 9.50 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.27 0.15 USD |
+2.08
|
$4.04B 48.92M USD | $147.77K 1.79K USD | $12.11 0.15 USD | $12.37 0.15 USD | $4.04B 48.92M USD | 17.04 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.46 0.11 USD |
+4.99
|
$3.11B 37.64M USD | $1.47M 17.74K USD | $9.01 0.11 USD | $9.46 0.11 USD | $3.11B 37.64M USD | 24.25 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.16 0.12 USD |
+1.5
|
$2.22B 26.8M USD | $1.12M 13.53K USD | $10.1 0.12 USD | $10.62 0.13 USD | $2.22B 26.8M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.13M 13.63K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $2.28M 27.55K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.73 0.07 USD |
-1.55
|
$569.4M 6.89M USD | $689.85K 8.35K USD | $5.71 0.07 USD | $5.87 0.07 USD | $569.4M 6.89M USD | 26.04 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
-2.7
|
$350.94M 4.25M USD | $1.02M 12.29K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $350.94M 4.25M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,377.1 28.76 USD |
+0.6
|
$5.59T 67.57B USD | $36.9K 446.46 USD | $2,348.7 28.42 USD | $2,379.8 28.79 USD | $5.59T 67.57B USD | 52.39 | $45.37 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,152.5 50.24 USD |
+1.94
|
$2.7T 32.69B USD | $28.23K 341.55 USD | $4,066.1 49.19 USD | $4,244.55 51.35 USD | $2.7T 32.69B USD | 99.93 | $41.55 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,401.3 29.05 USD |
+0.08
|
$2.32T 28.01B USD | $47.23K 571.38 USD | $2,382 28.82 USD | $2,409.2 29.15 USD | $2.32T 28.01B USD | 72.00 | $33.35 0.4 USD | |
| Varun Beverages Limited VBL.BO | $468.45 5.67 USD |
+0.13
|
$1.58T 19.17B USD | $345.01K 4.17K USD | $466.8 5.65 USD | $472.8 5.72 USD | $1.58T 19.17B USD | 55.63 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,601 67.76 USD |
+1.04
|
$1.35T 16.32B USD | $6.47K 78.25 USD | $5,522.8 66.82 USD | $5,612.5 67.9 USD | $1.35T 16.32B USD | 61.98 | $90.36 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,215.05 14.7 USD |
-0.95
|
$1.24T 15.04B USD | $6.71K 81.13 USD | $1,211.35 14.66 USD | $1,236.95 14.97 USD | $1.24T 15.04B USD | 66.94 | $18.15 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,111.2 13.44 USD |
-1.1
|
$1.1T 13.3B USD | $16.97K 205.25 USD | $1,109 13.42 USD | $1,133.2 13.71 USD | $1.1T 13.3B USD | 85.28 | $13.03 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $702.55 8.5 USD |
+0.23
|
$909.38B 11B USD | $157.25K 1.9K USD | $699.65 8.46 USD | $706.35 8.55 USD | $909.38B 11B USD | 55.98 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $488.25 5.91 USD |
-0.83
|
$866B 10.48B USD | $322.51K 3.9K USD | $487.05 5.89 USD | $494.5 5.98 USD | $866B 10.48B USD | 49.07 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,452.4 29.67 USD |
-1.12
|
$667.02B 8.07B USD | $48.81K 590.57 USD | $2,446.85 29.6 USD | $2,486.35 30.08 USD | $667.02B 8.07B USD | 46.42 | $52.83 0.64 USD | |
| United Breweries Limited UBL.BO | $2,027.05 24.52 USD |
-0.19
|
$535.96B 6.48B USD | $4.3K 52.02 USD | $2,015 24.38 USD | $2,055 24.86 USD | $535.96B 6.48B USD | 121.74 | $16.65 0.2 USD | |
| United Breweries Limited UBL.NS | $2,024.6 24.49 USD |
-0.25
|
$535.64B 6.48B USD | $165.15K 2K USD | $2,015.3 24.38 USD | $2,056.1 24.88 USD | $535.64B 6.48B USD | 121.67 | $16.64 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,495 163.27 USD |
-0.54
|
$438.06B 5.3B USD | $24.8K 300.08 USD | $13,436 162.55 USD | $13,670 165.38 USD | $438.06B 5.3B USD | 61.01 | $221.16 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,472.65 163 USD |
-0.63
|
$437.63B 5.29B USD | $145 1.75 USD | $13,453.3 162.76 USD | $13,699.85 165.75 USD | $437.63B 5.29B USD | 60.95 | $221.01 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,222.5 99.48 USD |
-2.31
|
$427.52B 5.17B USD | $6.86K 82.93 USD | $8,203.55 99.25 USD | $8,559.95 103.56 USD | $427.52B 5.17B USD | 37.00 | $222.2 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,218.5 99.43 USD |
-2.34
|
$427.37B 5.17B USD | $68.88K 833.31 USD | $8,205 99.27 USD | $8,550 103.44 USD | $427.37B 5.17B USD | 36.99 | $222.17 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,703.8 32.71 USD |
-0.6
|
$361.83B 4.38B USD | $8K 96.8 USD | $2,688 32.52 USD | $2,739.05 33.14 USD | $361.83B 4.38B USD | 104.63 | $25.84 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,703.1 32.7 USD |
-0.75
|
$361.74B 4.38B USD | $230.71K 2.79K USD | $2,690 32.54 USD | $2,740.9 33.16 USD | $361.74B 4.38B USD | 104.48 | $25.87 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,236.25 123.84 USD |
+2.87
|
$333.55B 4.04B USD | $3.76K 45.53 USD | $9,925 120.08 USD | $10,294 124.54 USD | $333.55B 4.04B USD | 62.34 | $164.19 1.99 USD | |
| Gillette India Limited GILLETTE.NS | $10,232 123.79 USD |
+2.87
|
$333.41B 4.03B USD | $49.3K 596.41 USD | $9,921 120.03 USD | $10,298.5 124.59 USD | $333.41B 4.03B USD | 62.34 | $164.13 1.99 USD | |
| Emami Limited EMAMILTD.BO | $579.8 7.01 USD |
-2.42
|
$253.08B 3.06B USD | $19.09K 231.01 USD | $577.05 6.98 USD | $604.15 7.31 USD | $253.08B 3.06B USD | 31.37 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $983.95 11.9 USD |
-0.89
|
$219.17B 2.65B USD | $1.62K 19.65 USD | $980 11.86 USD | $1,003.9 12.15 USD | $219.17B 2.65B USD | 78.65 | $12.51 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $983.7 11.9 USD |
-0.97
|
$219.12B 2.65B USD | $46.78K 565.9 USD | $979.6 11.85 USD | $1,002.3 12.13 USD | $219.12B 2.65B USD | 78.57 | $12.52 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $974.4 11.79 USD |
-0.54
|
$173.23B 2.1B USD | $109.44K 1.32K USD | $971.4 11.75 USD | $985.05 11.92 USD | $173.23B 2.1B USD | 19.73 | $49.37 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $974.1 11.78 USD |
-0.5
|
$173.17B 2.1B USD | $3.67K 44.34 USD | $972 11.76 USD | $985 11.92 USD | $173.17B 2.1B USD | 19.74 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $818 9.9 USD |
+0.34
|
$157.33B 1.9B USD | $46.15K 558.39 USD | $805.65 9.75 USD | $827 10.01 USD | $157.33B 1.9B USD | 36.61 | $22.34 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,981.4 23.97 USD |
-1.15
|
$138.3B 1.67B USD | $28.97K 350.46 USD | $1,971 23.85 USD | $2,020 24.44 USD | $138.3B 1.67B USD | 12.31 | $160.95 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,980 23.95 USD |
-1.25
|
$138.15B 1.67B USD | $3.67K 44.44 USD | $1,971.4 23.85 USD | $2,015.35 24.38 USD | $138.15B 1.67B USD | 12.31 | $160.81 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $342.45 4.14 USD |
+0.37
|
$125.75B 1.52B USD | $14.87K 179.85 USD | $341 4.13 USD | $344.65 4.17 USD | $125.75B 1.52B USD | 33.90 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $603.95 7.31 USD |
+1.4
|
$121.94B 1.48B USD | $20.16K 243.87 USD | $595.4 7.2 USD | $607 7.34 USD | $121.94B 1.48B USD | 28.01 | $21.56 0.26 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,889.6 22.86 USD |
-0.55
|
$120.38B 1.46B USD | $20.45K 247.45 USD | $1,885 22.81 USD | $1,917.1 23.19 USD | $120.38B 1.46B USD | 34.65 | $54.53 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,889.7 22.86 USD |
-0.66
|
$120.25B 1.45B USD | $1.98K 24 USD | $1,883.25 22.78 USD | $1,919.95 23.23 USD | $120.25B 1.45B USD | 34.60 | $54.6 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $895.8 10.84 USD |
+0.73
|
$119.3B 1.44B USD | $12.32K 149.05 USD | $888.6 10.75 USD | $909.9 11.01 USD | $119.3B 1.44B USD | 38.44 | $23.3 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $441.45 5.34 USD |
+4.21
|
$96.63B 1.17B USD | $41.37K 500.51 USD | $426.35 5.16 USD | $445 5.38 USD | $96.63B 1.17B USD | 40.53 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,430.05 17.3 USD |
-0.43
|
$87.75B 1.06B USD | $3.56K 43.07 USD | $1,426.6 17.26 USD | $1,470 17.78 USD | $87.75B 1.06B USD | 59.98 | $23.84 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,429.7 17.3 USD |
-0.47
|
$87.72B 1.06B USD | $93.7K 1.13K USD | $1,427.1 17.27 USD | $1,467.9 17.76 USD | $87.72B 1.06B USD | 59.97 | $23.84 0.29 USD | |
| KRBL Limited KRBL.BO | $366.85 4.44 USD |
+0.05
|
$83.97B 1.02B USD | $68.19K 824.99 USD | $365.75 4.42 USD | $374.95 4.54 USD | $83.97B 1.02B USD | 17.64 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,397.15 16.9 USD |
-4.03
|
$83.27B 1.01B USD | $8.37K 101.25 USD | $1,382.5 16.73 USD | $1,469 17.77 USD | $83.27B 1.01B USD | 102.13 | $13.68 0.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,332 16.11 USD |
+1.09
|
$80.5B 973.92M USD | $82.48K 997.81 USD | $1,305 15.79 USD | $1,351 16.34 USD | $80.5B 973.92M USD | 30.81 | $43.22 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,332.5 16.12 USD |
+0.95
|
$80.39B 972.55M USD | $5.41K 65.4 USD | $1,302.1 15.75 USD | $1,350.35 16.34 USD | $80.39B 972.55M USD | 30.78 | $43.29 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $361.6 4.37 USD |
+0.28
|
$70.02B 847.1M USD | $42.7K 516.65 USD | $357.35 4.32 USD | $367.1 4.44 USD | $70.02B 847.1M USD | 30.56 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $538 6.51 USD |
+1.61
|
$63.22B 764.81M USD | $33.45K 404.73 USD | $531 6.42 USD | $539.3 6.52 USD | $63.22B 764.81M USD | 56.45 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $537.4 6.5 USD |
+1.52
|
$63.15B 763.96M USD | $2.17K 26.2 USD | $531.8 6.43 USD | $538.95 6.52 USD | $63.15B 763.96M USD | 56.39 | $9.53 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $119.7 1.45 USD |
+4
|
$54.9B 664.23M USD | $125.58K 1.52K USD | $115.2 1.39 USD | $120.25 1.45 USD | $54.9B 664.23M USD | 22.00 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,946.5 47.75 USD |
+0.74
|
$49.49B 598.72M USD | $128 1.55 USD | $3,900.5 47.19 USD | $4,004.95 48.45 USD | $49.49B 598.72M USD | 47.29 | $83.44 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905.6 47.25 USD |
-0.25
|
$49B 592.87M USD | $5.42K 65.57 USD | $3,900 47.18 USD | $4,000 48.39 USD | $49B 592.87M USD | 46.83 | $83.39 1.01 USD | |
| VST Industries Limited VSTIND.BO | $279.5 3.38 USD |
+0.5
|
$47.39B 573.31M USD | $24.49K 296.23 USD | $278.05 3.36 USD | $282.75 3.42 USD | $47.39B 573.31M USD | 16.34 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $468.7 5.67 USD |
+5.07
|
$43.49B 526.2M USD | $226.32K 2.74K USD | $447.05 5.41 USD | $472.4 5.72 USD | $43.49B 526.2M USD | 23.08 | $20.3 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $468.65 5.67 USD |
+5.05
|
$43.49B 526.14M USD | $1.52M 18.39K USD | $448.3 5.42 USD | $472.4 5.72 USD | $43.49B 526.14M USD | 23.08 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $286.59 3.47 USD |
+3.08
|
$42.28B 511.57M USD | $1.05M 12.74K USD | $280.9 3.4 USD | $293.7 3.55 USD | $42.28B 511.57M USD | 17.21 | $16.65 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}