结果页面 30，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.00 0.35 USD |
+0.35
|
₹4.28B 51.76M USD | ₹2.00 0.02 USD | ₹28.38 0.34 USD | ₹29.99 0.36 USD | ₹4.28B 51.76M USD | 0 | -₹2.01 -0.02 USD | ||
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.01 | ¥222 1.5 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹109.00 1.32 USD |
+4.58
|
₹4.26B 51.58M USD | ₹32.39K 391.89 USD | ₹104.70 1.27 USD | ₹109.20 1.32 USD | ₹4.26B 51.58M USD | 11.49 | ₹9.48 0.11 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.97 1.03 USD |
+4.45
|
₹4.26B 51.51M USD | ₹2.58K 31.23 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹4.26B 51.51M USD | 12.55 | ₹6.77 0.08 USD | ||
UNQ Holdings Limited
2177.HK
HK
|
HK$2.41 0.31 USD |
-1.63
|
HK$399.81M 51.12M USD | HK$2.00K 255.73 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$399.81M 51.12M USD | 14.17 | HK$0.17 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹57.40 0.69 USD |
+6.53
|
₹4.22B 51.06M USD | ₹682.00 8.25 USD | ₹55.26 0.67 USD | ₹57.40 0.69 USD | ₹4.22B 51.06M USD | 15.14 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹57.20 0.69 USD |
+5.61
|
₹4.21B 50.89M USD | ₹64.47K 779.99 USD | ₹54.91 0.66 USD | ₹57.60 0.7 USD | ₹4.21B 50.89M USD | 15.09 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹107.50 1.3 USD |
+3.1
|
₹4.21B 50.87M USD | ₹1.93K 23.3 USD | ₹105.63 1.28 USD | ₹107.50 1.3 USD | ₹4.21B 50.87M USD | 11.33 | ₹9.48 0.11 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€43.92M 50.7M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.92M 50.7M USD | 0 | -€0.09 -0.1 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.03 -4.4 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$394.40M 50.43M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$394.40M 50.43M USD | 6.44 | HK$0.09 0.01 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹3.00 0.04 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$1.59B 50.38M USD | NT$56.05K 1.78K USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$1.59B 50.38M USD | 11.10 | NT$2.35 0.07 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥323 2.18 USD |
-3.58
|
¥7B 49.87M USD | ¥130K 876.19 USD | ¥322 2.17 USD | ¥335 2.26 USD | ¥7B 49.87M USD | 0 | -¥2 -0.01 USD | ||
Daejoo Inc.
003310.KQ
KR
|
₩1,864 1.41 USD |
-2.66
|
₩66B 49.8M USD | ₩308K 232.58 USD | ₩1,854 1.4 USD | ₩1,964 1.48 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.50 0.58 USD |
+2.03
|
€43.06M 49.71M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.06M 49.71M USD | 12.54 | €0.04 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.48 0.5 USD |
+0.7
|
₹4.11B 49.68M USD | ₹228.00 2.76 USD | ₹41.00 0.5 USD | ₹43.75 0.53 USD | ₹4.11B 49.68M USD | 22.18 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.33 0.5 USD |
+1.65
|
₹4.09B 49.5M USD | ₹62.86K 760.5 USD | ₹40.96 0.5 USD | ₹42.20 0.51 USD | ₹4.09B 49.5M USD | 22.10 | ₹1.87 0.02 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.12 3.6 USD |
+7.41
|
€42.37M 48.91M USD | €60.00 69.26 USD | €3.12 3.6 USD | €3.12 3.6 USD | €42.37M 48.91M USD | 17.30 | €0.18 0.21 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$65.44M 48.56M USD | CA$592.00 439.3 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥654 4.41 USD |
+0.62
|
¥7B 48.24M USD | ¥91K 614.28 USD | ¥639 4.31 USD | ¥657 4.43 USD | ¥7B 48.24M USD | 8.95 | ¥73 0.49 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.40 1.38 USD |
+1.4
|
NT$1.52B 48.23M USD | NT$3.13K 99.3 USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$1.52B 48.23M USD | 37.41 | NT$1.16 0.04 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,739 1.31 USD |
+2.96
|
₩64B 47.99M USD | ₩36K 27.1 USD | ₩1,691 1.28 USD | ₩1,742 1.31 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 1.70B 47.81M USD | THB 113.40K 3.19K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 1.70B 47.81M USD | 9.30 | THB 0.20 0.005 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹211.95 2.56 USD |
+1.92
|
₹3.91B 47.32M USD | ₹578.00 6.99 USD | ₹201.25 2.43 USD | ₹211.95 2.56 USD | ₹3.91B 47.32M USD | 13.60 | ₹15.58 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹181.00 2.19 USD |
+0.75
|
₹3.91B 47.3M USD | ₹100.00 1.21 USD | ₹181.00 2.19 USD | ₹184.50 2.23 USD | ₹3.91B 47.3M USD | 15.28 | ₹11.84 0.14 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.01 3.11 USD |
+0.8
|
₹3.90B 47.22M USD | ₹3.20K 38.75 USD | ₹253.01 3.06 USD | ₹260.00 3.15 USD | ₹3.90B 47.22M USD | 0 | -₹66.68 -0.8 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥856 5.78 USD |
+2.39
|
¥7B 47.19M USD | ¥12K 77.63 USD | ¥836 5.64 USD | ¥857 5.78 USD | ¥7B 47.19M USD | 5.56 | ¥154 1.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.20 1.94 USD |
-1.29
|
NT$1.48B 47.15M USD | NT$7.85K 249.28 USD | NT$61.20 1.94 USD | NT$62.00 1.97 USD | NT$1.48B 47.15M USD | 16.63 | NT$3.68 0.12 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.95 0.79 USD |
+0.2
|
NT$1.48B 47.13M USD | NT$34.90K 1.11K USD | NT$24.95 0.79 USD | NT$25.30 0.8 USD | NT$1.48B 47.13M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹210.90 2.55 USD |
-0.3
|
₹3.89B 47.09M USD | ₹5.30K 64.16 USD | ₹210.49 2.55 USD | ₹216.40 2.62 USD | ₹3.89B 47.09M USD | 13.36 | ₹15.78 0.19 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Kaya Limited
KAYA.BO
IN
|
₹253.50 3.07 USD |
-0.04
|
₹3.85B 46.58M USD | ₹1.39K 16.78 USD | ₹240.00 2.9 USD | ₹257.65 3.12 USD | ₹3.85B 46.58M USD | 0 | -₹66.67 -0.8 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 34.80 3.4 USD |
+4.82
|
SEK 473.34M 46.2M USD | SEK 142.07K 13.87K USD | SEK 34.15 3.33 USD | SEK 35.60 3.48 USD | SEK 473.34M 46.2M USD | 17.75 | SEK 1.96 0.19 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,370 1.79 USD |
0
|
₩61B 46.02M USD | ₩57K 42.72 USD | ₩2,355 1.78 USD | ₩2,395 1.81 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 202.00 0.01 USD |
+4.08
|
IDR 719.01B 45.95M USD | IDR 16.56M 1.06K USD | IDR 196.00 0.01 USD | IDR 210.00 0.01 USD | IDR 719.01B 45.95M USD | 27.76 | IDR 7.28 0.0004 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.70 3.12 USD |
-1.1
|
€39.47M 45.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.47M 45.57M USD | 0 | -€0.67 -0.7 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩708 0.53 USD |
-0.98
|
₩60B 45.46M USD | ₩8K 6.38 USD | ₩700 0.53 USD | ₩714 0.54 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,380 4.82 USD |
+2.08
|
₩60B 45.41M USD | ₩18K 13.72 USD | ₩6,190 4.67 USD | ₩6,380 4.82 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€18.50 21.36 USD |
+5.11
|
€38.93M 44.94M USD | €365.00 421.33 USD | €18.50 21.36 USD | €18.50 21.36 USD | €38.93M 44.94M USD | 18.50 | €1.00 1.15 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥611 4.12 USD |
-0.33
|
¥7B 44.77M USD | ¥7K 49.28 USD | ¥609 4.11 USD | ¥620 4.19 USD | ¥7B 44.77M USD | 23.40 | ¥26 0.18 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 1.58B 44.39M USD | THB 461.50K 12.99K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.58B 44.39M USD | 3.93 | THB 0.29 0.008 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 645.00 0.04 USD |
+12.28
|
IDR 690.38B 44.12M USD | IDR 39.26M 2.51K USD | IDR 560.00 0.04 USD | IDR 650.00 0.04 USD | IDR 690.38B 44.12M USD | 0 | IDR 0.00 0 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 1.56B 43.89M USD | THB 31.30K 880.7 USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.56B 43.89M USD | 25.99 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 1.56B 43.89M USD | THB 30.20K 849.75 USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.56B 43.89M USD | 14.44 | THB 0.18 0.005 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,709 11.54 USD |
+0.35
|
¥6B 43.62M USD | ¥1K 6.75 USD | ¥1,705 11.51 USD | ¥1,709 11.54 USD | ¥6B 43.62M USD | 8.49 | ¥201 1.36 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 1.55B 43.47M USD | THB 3.10K 87.23 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.55B 43.47M USD | 10.30 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 1.55B 43.47M USD | THB 3.10K 87.23 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.55B 43.47M USD | 10.30 | THB 0.50 0.01 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹317.90 3.85 USD |
-1.06
|
₹3.59B 43.44M USD | ₹1.23K 14.84 USD | ₹317.90 3.85 USD | ₹329.00 3.98 USD | ₹3.59B 43.44M USD | 38.62 | ₹8.23 0.1 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
-0.93
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.73 -4.3 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.52B 42.73M USD | THB 10.80K 303.88 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.52B 42.73M USD | THB 10.83K 304.84 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 298.50 0.35 USD |
-1.49
|
ARS 36.14B 42.72M USD | ARS 26.15K 30.91 USD | ARS 292.00 0.35 USD | ARS 303.00 0.36 USD | ARS 36.14B 42.72M USD | 18.21 | ARS 16.39 0.02 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥210 1.42 USD |
+3.96
|
¥6B 42.56M USD | ¥355K 2.4K USD | ¥198 1.34 USD | ¥216 1.46 USD | ¥6B 42.56M USD | 136.36 | ¥2 0.01 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹73.11 0.88 USD |
+5
|
₹3.48B 42.15M USD | ₹4.02K 48.67 USD | ₹73.11 0.88 USD | ₹73.11 0.88 USD | ₹3.48B 42.15M USD | 18.69 | ₹3.91 0.05 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.05 0.65 USD |
+1.67
|
MYR 197.79M 42.06M USD | MYR 12.00K 2.55K USD | MYR 3.00 0.64 USD | MYR 3.05 0.65 USD | MYR 197.79M 42.06M USD | 33.88 | MYR 0.09 0.02 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,300.00 35.87 USD |
+0.9
|
ILA 14.41B 42.02M USD | ILA 35.47K 103.42 USD | ILA 12,200.00 35.57 USD | ILA 12,350.00 36.01 USD | ILA 14.41B 42.02M USD | 31.06 | ILA 3.96 0.01 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.64 0.48 USD |
+3.59
|
₹3.45B 41.72M USD | ₹73.24K 886.13 USD | ₹38.70 0.47 USD | ₹39.93 0.48 USD | ₹3.45B 41.72M USD | 8.29 | ₹4.78 0.06 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.84 0.96 USD |
-7.73
|
€36.08M 41.65M USD | €600.00 692.6 USD | €0.84 0.96 USD | €0.84 0.96 USD | €36.08M 41.65M USD | 0 | -€0.19 -0.2 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹135.90 1.64 USD |
+1.08
|
₹3.44B 41.56M USD | ₹542.00 6.56 USD | ₹134.25 1.62 USD | ₹137.10 1.66 USD | ₹3.44B 41.56M USD | 251.66 | ₹0.54 0.006 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.43 2.81 USD |
-1.22
|
€35.53M 41.01M USD | €903.00 1.04K USD | €2.43 2.81 USD | €2.46 2.84 USD | €35.53M 41.01M USD | 0 | -€1.55 -1.7 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.43 2.81 USD |
-2.8
|
€35.53M 41.01M USD | €0.00 0 USD | €2.41 2.78 USD | €2.50 2.89 USD | €35.53M 41.01M USD | 0 | -€1.55 -1.7 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$320.12M 40.93M USD | HK$8.00K 1.02K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$320.12M 40.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.06 0.61 USD |
+2.48
|
₹3.35B 40.56M USD | ₹52.51K 635.27 USD | ₹49.30 0.6 USD | ₹50.49 0.61 USD | ₹3.35B 40.56M USD | 12.57 | ₹3.98 0.05 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.00 3.3 USD |
+1.17
|
PLN 159.26M 40.48M USD | PLN 2.00 0.51 USD | PLN 13.00 3.3 USD | PLN 13.00 3.3 USD | PLN 159.26M 40.48M USD | 13.40 | PLN 0.97 0.25 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.64 0.6 USD |
+2.22
|
₹3.32B 40.22M USD | ₹3.32K 40.13 USD | ₹49.29 0.6 USD | ₹50.95 0.62 USD | ₹3.32B 40.22M USD | 12.47 | ₹3.98 0.05 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.64 4.19 USD |
-0.53
|
CA$54.10M 40.15M USD | CA$5.33K 3.96K USD | CA$5.59 4.15 USD | CA$5.75 4.27 USD | CA$54.10M 40.15M USD | 29.68 | CA$0.19 0.14 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.46 2.95 USD |
+0.22
|
A$60.60M 40.11M USD | A$2.66K 1.76K USD | A$4.45 2.95 USD | A$4.46 2.95 USD | A$60.60M 40.11M USD | 7.82 | A$0.57 0.38 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.20 1.32 USD |
+5.26
|
PLN 157.66M 40.07M USD | PLN 1.00 0.25 USD | PLN 5.20 1.32 USD | PLN 5.20 1.32 USD | PLN 157.66M 40.07M USD | 12.09 | PLN 0.43 0.11 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥635 4.29 USD |
+1.44
|
¥6B 39.66M USD | ¥16K 105.98 USD | ¥626 4.23 USD | ¥637 4.3 USD | ¥6B 39.66M USD | 11.32 | ¥56 0.38 USD | ||
|
O'will Corporation
3143.T
JP
|
¥645 4.35 USD |
+0.78
|
¥6B 39.27M USD | ¥5K 36.45 USD | ¥645 4.35 USD | ¥669 4.52 USD | ¥6B 39.27M USD | 7.31 | ¥88 0.59 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.54 2.93 USD |
+4.96
|
€34.02M 39.27M USD | €381.00 439.8 USD | €2.54 2.93 USD | €2.54 2.93 USD | €34.02M 39.27M USD | 0.72 | €3.48 4.02 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.70 2.06 USD |
-0.31
|
NT$1.24B 39.27M USD | NT$14.27K 453.37 USD | NT$64.70 2.06 USD | NT$66.30 2.11 USD | NT$1.24B 39.27M USD | 10.60 | NT$6.10 0.19 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥726 4.9 USD |
0
|
¥6B 39.21M USD | ¥3K 22.95 USD | ¥725 4.89 USD | ¥730 4.93 USD | ¥6B 39.21M USD | 40.64 | ¥18 0.12 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
+1.59
|
¥6B 39.12M USD | ¥5K 31.73 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥6B 39.12M USD | 15.29 | ¥21 0.14 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-4
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.00 0.54 USD |
+2.13
|
NT$1.22B 38.86M USD | NT$98.29K 3.12K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.22B 38.86M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,410 4.84 USD |
-0.16
|
₩51B 38.81M USD | ₩4K 3 USD | ₩6,340 4.79 USD | ₩6,590 4.97 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.50 4.04 USD |
-2.23
|
€33.57M 38.75M USD | €119.00 137.37 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.57M 38.75M USD | 29.16 | €0.12 0.14 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
+0.61
|
R$190.59M 38.63M USD | R$300.00 60.81 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€5.60 6.46 USD |
+16.67
|
€33.09M 38.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.09M 38.2M USD | 25.45 | €0.22 0.25 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$298.33M 38.14M USD | HK$400.00 51.15 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$298.33M 38.14M USD | 12.19 | HK$0.20 0.03 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,748 18.55 USD |
+1.03
|
¥6B 38.09M USD | ¥1K 9.45 USD | ¥2,699 18.22 USD | ¥2,750 18.56 USD | ¥6B 38.09M USD | 0 | -¥112 -0.7 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,805 1.36 USD |
+1.69
|
₩50B 38.03M USD | ₩188K 142.08 USD | ₩1,756 1.33 USD | ₩1,860 1.4 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 11.80K 332.02 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 10.50K 295.44 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.75 1.55 USD |
+0.71
|
₹3.13B 37.87M USD | ₹3.36K 40.69 USD | ₹125.15 1.51 USD | ₹129.75 1.57 USD | ₹3.13B 37.87M USD | 19.35 | ₹6.60 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹224.90 2.72 USD |
+1.1
|
₹3.12B 37.77M USD | ₹1.89K 22.88 USD | ₹222.50 2.69 USD | ₹230.00 2.78 USD | ₹3.12B 37.77M USD | 23.90 | ₹9.41 0.11 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.43 3.96 USD |
+3
|
€32.22M 37.19M USD | €5.09K 5.87K USD | €3.35 3.87 USD | €3.46 3.99 USD | €32.22M 37.19M USD | 14.29 | €0.24 0.28 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.49 3.75 USD |
+2.72
|
R$183.38M 37.17M USD | R$800.00 162.15 USD | R$18.00 3.65 USD | R$18.49 3.75 USD | R$183.38M 37.17M USD | 0 | -R$3.76 -0.7 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,125 7.59 USD |
+2.27
|
¥6B 37.14M USD | ¥4K 25.65 USD | ¥1,111 7.5 USD | ¥1,130 7.63 USD | ¥6B 37.14M USD | 12.99 | ¥87 0.58 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,870 4.43 USD |
+0.17
|
₩49B 37.11M USD | ₩41K 30.75 USD | ₩5,800 4.38 USD | ₩6,290 4.75 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,978 1.49 USD |
-1.84
|
₩49B 37.04M USD | ₩88K 66.76 USD | ₩1,977 1.49 USD | ₩2,055 1.55 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||