结果页面 30，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4136)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Wah Public Company Limited TWPC.BK | $3.8 0.11 USD |
-1.55
|
$3.35B 94.14M USD | $105.4K 2.97K USD | $3.82 0.11 USD | $3.86 0.11 USD | $3.35B 94.14M USD | 76.00 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.8 0.11 USD |
-1.55
|
$3.35B 94.14M USD | $105.4K 2.97K USD | $3.82 0.11 USD | $3.86 0.11 USD | $3.35B 94.14M USD | 9.24 | $0.41 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $650 0.04 USD |
+8.33
|
$1.46T 92.99M USD | $10.41M 664.95 USD | $600 0.04 USD | $660 0.04 USD | $1.46T 92.99M USD | 4.51 | $144 0.009 USD | |
| Miko NV MIKO.BR | $68.4 74.77 USD |
+2.09
|
$84.95M 92.86M USD | $110 120.24 USD | $67 73.24 USD | $68.4 74.77 USD | $84.95M 92.86M USD | 0 | -$2.02 -2.2 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $5.5 0.15 USD |
+1.85
|
$3.3B 92.85M USD | $496.23K 13.96K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.3B 92.85M USD | 30.55 | $0.18 0.005 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $5.5 0.15 USD |
+1.85
|
$3.3B 92.85M USD | $496.2K 13.96K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.3B 92.85M USD | 30.55 | $0.18 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.5 0.15 USD |
+0.92
|
$3.3B 92.85M USD | $415.7K 11.7K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.3B 92.85M USD | 2.29 | $2.4 0.07 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $5.24 — |
-0.19
|
$92.75M — | $100 — | $5.24 — | $5.24 — | $92.75M — | 0 | -$0.02 — | |
| Jourdeness Group Limited 4190.TW | $47.85 1.52 USD |
-2.94
|
$2.92B 92.67M USD | $225.65K 7.17K USD | $47.5 1.51 USD | $49.4 1.57 USD | $2.92B 92.67M USD | 0 | $0 0 USD | |
| Daisho Co.,Ltd. 2816.T | $1,422 9.6 USD |
-0.14
|
$13.73B 92.66M USD | $800 5.4 USD | $1,421 9.59 USD | $1,424 9.61 USD | $13.73B 92.66M USD | 26.00 | $54.68 0.37 USD | |
| Bridgford Foods BRID | $10.2 — |
-2.29
|
$92.59M — | $268 — | $10.2 — | $10.2 — | $92.59M — | 24.28 | $0.42 — | |
| Yamazawa Co., Ltd. 9993.T | $1,271 8.58 USD |
+0.32
|
$13.7B 92.45M USD | $5.9K 39.83 USD | $1,261 8.51 USD | $1,271 8.58 USD | $13.7B 92.45M USD | 18.20 | $69.81 0.47 USD | |
| With us Corporation 9696.T | $1,509 10.19 USD |
+0.94
|
$13.64B 92.08M USD | $9.5K 64.13 USD | $1,482 10 USD | $1,549 10.46 USD | $13.64B 92.08M USD | 34.57 | $43.65 0.29 USD | |
| Gigante Salmon AS GIGA.OL | $7.14 0.68 USD |
+0.28
|
$958M 91.9M USD | $4.04K 387.55 USD | $7.14 0.68 USD | $7.16 0.69 USD | $958M 91.9M USD | 0 | $0 0 USD | |
| Colabor COLFF | $0.9 — |
+5.5
|
$91.89M — | $720 — | $0.9 — | $0.9 — | $91.89M — | 30.03 | $0.03 — | |
| SPRIX Inc. 7030.T | $777 5.24 USD |
+0.26
|
$13.55B 91.47M USD | $10.9K 73.58 USD | $773 5.22 USD | $781 5.27 USD | $13.55B 91.47M USD | 17.77 | $43.71 0.3 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8299 0.02 USD |
-2.35
|
$3.25B 91.41M USD | $2.59M 72.81K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.25B 91.41M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.16 0.12 USD |
-0.95
|
$3.22B 90.6M USD | $1.59M 44.63K USD | $4.14 0.12 USD | $4.24 0.12 USD | $3.22B 90.6M USD | 14.85 | $0.28 0.007 USD | |
| The Reject Shop Limited RFD.F | $2.08 2.27 USD |
-5.45
|
$82.49M 90.18M USD | $700 765.19 USD | $2.08 2.27 USD | $2.08 2.27 USD | $82.49M 90.18M USD | 16.00 | $0.13 0.14 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.64 USD |
0
|
$82.47M 90.15M USD | $88 96.2 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $82.47M 90.15M USD | 0 | $0 0 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,330 35.98 USD |
-1.11
|
$13.27B 89.59M USD | $8.6K 58.05 USD | $5,330 35.98 USD | $5,530 37.33 USD | $13.27B 89.59M USD | 14.67 | $363.29 2.45 USD | |
| AMCON Distributing Company DIT | $141.75 — |
0
|
$89.35M — | $83 — | $141.75 — | $142.2 — | $89.35M — | 9.99 | $14.18 — | |
| Flavor Full Foods Inc. 1260.TWO | $27.5 0.87 USD |
+0.55
|
$2.81B 89.22M USD | $90.72K 2.88K USD | $26.6 0.85 USD | $27.8 0.88 USD | $2.81B 89.22M USD | 13.81 | $1.99 0.06 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $142.5 20.89 USD |
-1.38
|
$601.73M 88.23M USD | $17.77K 2.61K USD | $142.5 20.89 USD | $145 21.26 USD | $601.73M 88.23M USD | 12.17 | $11.7 1.72 USD | |
| Colabor Group Inc. 6LW.F | $0.76 0.83 USD |
+0.66
|
$80.42M 87.92M USD | $60 65.59 USD | $0.76 0.83 USD | $0.76 0.83 USD | $80.42M 87.92M USD | 25.33 | $0.03 0.03 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.2 1.44 USD |
+0.22
|
$2.75B 87.25M USD | $51.14K 1.62K USD | $45.1 1.43 USD | $45.5 1.45 USD | $2.75B 87.25M USD | 14.96 | $3.02 0.1 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $84 0.0053 USD |
-5.62
|
$1.36T 87.13M USD | $313.8K 20.05 USD | $82 0.0052 USD | $92 0.0058 USD | $1.36T 87.13M USD | 0 | -$97.32 -0.006 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.92 0.14 USD |
+0.82
|
$3.05B 85.88M USD | $1.14M 32.05K USD | $4.88 0.14 USD | $4.94 0.14 USD | $3.05B 85.88M USD | 14.47 | $0.34 0.009 USD | |
| Super Value Co., Ltd. 3094.T | $997 6.73 USD |
-0.4
|
$12.63B 85.29M USD | $2.9K 19.58 USD | $997 6.73 USD | $1,002 6.76 USD | $12.63B 85.29M USD | 0 | -$191.1 -1.2 USD | |
| Tipiak Société Anonyme TIPI.PA | $87 95.1 USD |
0
|
$77.14M 84.32M USD | $250 273.28 USD | $87 95.1 USD | $87 95.1 USD | $77.14M 84.32M USD | 0 | -$11.77 -12.8 USD | |
| Yutaka Foods Corporation 2806.T | $1,796 12.12 USD |
+0.9
|
$12.48B 84.23M USD | $200 1.35 USD | $1,796 12.12 USD | $1,796 12.12 USD | $12.48B 84.23M USD | 18.24 | $98.43 0.66 USD | |
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | $0.8699 0.11 USD |
0
|
$656.93M 84M USD | $23 2.94 USD | $0.89 0.11 USD | $0.89 0.11 USD | $656.93M 84M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $881 5.95 USD |
+1.15
|
$12.38B 83.59M USD | $18.2K 122.86 USD | $874 5.9 USD | $882 5.95 USD | $12.38B 83.59M USD | 9.29 | $94.76 0.64 USD | |
| Nordic Halibut AS NOHAL.OL | $22.2 2.13 USD |
0
|
$868.16M 83.28M USD | $5.57K 533.84 USD | $22.8 2.19 USD | $23 2.21 USD | $868.16M 83.28M USD | 0 | -$2.05 -0.1 USD | |
| PIETRO Co., Ltd. 2818.T | $1,791 12.09 USD |
+0.06
|
$12.33B 83.25M USD | $2.7K 18.23 USD | $1,790 12.08 USD | $1,793 12.1 USD | $12.33B 83.25M USD | 0 | -$28.46 -0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $219.55 2.66 USD |
+1.01
|
$6.87B 83.12M USD | $50.12K 606.4 USD | $217.4 2.63 USD | $222.25 2.69 USD | $6.87B 83.12M USD | 62.72 | $3.5 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $219.5 2.66 USD |
+0.85
|
$6.86B 82.99M USD | $10.8K 130.7 USD | $217 2.63 USD | $220.9 2.67 USD | $6.86B 82.99M USD | 62.71 | $3.5 0.04 USD | |
| Unicafe Inc. 2597.T | $914 6.17 USD |
-0.11
|
$12.22B 82.52M USD | $3K 20.25 USD | $913 6.16 USD | $915 6.18 USD | $12.22B 82.52M USD | 27.59 | $33.12 0.22 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $257.75 3.12 USD |
-6.76
|
$6.79B 82.11M USD | $394.32K 4.77K USD | $256.05 3.1 USD | $266 3.22 USD | $6.79B 82.11M USD | 6.45 | $39.95 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $257.75 3.12 USD |
-6.22
|
$6.79B 82.11M USD | $21.84K 264.26 USD | $256.6 3.1 USD | $265 3.21 USD | $6.79B 82.11M USD | 6.45 | $39.94 0.48 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,305 8.81 USD |
-2.76
|
$12.06B 81.43M USD | $38.7K 261.24 USD | $1,303 8.8 USD | $1,340 9.05 USD | $12.06B 81.43M USD | 14.71 | $88.71 0.6 USD | |
| PLANT Co.,Ltd. 7646.T | $1,669 11.27 USD |
+0.3
|
$12.06B 81.4M USD | $31K 209.26 USD | $1,660 11.21 USD | $1,725 11.64 USD | $12.06B 81.4M USD | 47.09 | $35.44 0.24 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,044 7.05 USD |
0
|
$11.99B 80.93M USD | $800 5.4 USD | $1,044 7.05 USD | $1,045 7.05 USD | $11.99B 80.93M USD | 13.56 | $76.94 0.52 USD | |
| Dundee Corporation 1DUA.SG | $0.8499 0.92 USD |
-4.52
|
$73.6M 80.45M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $73.6M 80.45M USD | 0 | -$0.29 -0.3 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,972 20.06 USD |
-0.8
|
$11.87B 80.14M USD | $6K 40.5 USD | $2,965 20.01 USD | $2,981 20.12 USD | $11.87B 80.14M USD | 6.59 | $450.9 3.04 USD | |
| Jiashili Group Limited 1285.HK | $1.5 0.19 USD |
-3.23
|
$622.5M 79.59M USD | $3K 383.59 USD | $1.41 0.18 USD | $1.5 0.19 USD | $622.5M 79.59M USD | 8.82 | $0.17 0.02 USD | |
| STEL Holdings Limited STEL.NS | $354.7 4.29 USD |
-4.23
|
$6.57B 79.52M USD | $35.21K 425.95 USD | $349.05 4.22 USD | $381 4.61 USD | $6.57B 79.52M USD | 50.52 | $7.02 0.08 USD | |
| STEL Holdings Limited STEL.BO | $354.55 4.29 USD |
-4.65
|
$6.54B 79.16M USD | $2.52K 30.52 USD | $353 4.27 USD | $388.55 4.7 USD | $6.54B 79.16M USD | 50.57 | $7.01 0.08 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| AB Zemaitijos pienas ZMP1L.VS | $1.74 1.9 USD |
+0.58
|
$72.24M 78.96M USD | $9.58K 10.47K USD | $1.72 1.88 USD | $1.75 1.91 USD | $72.24M 78.96M USD | 3.41 | $0.51 0.56 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
-4.5
|
$72.17M 78.89M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.17M 78.89M USD | 5.29 | $0.01 0.01 USD | |
| Sempio Company 007540.KS | $51,800 39.1 USD |
-1.52
|
$104.4B 78.81M USD | $10.39K 7.85 USD | $51,500 38.87 USD | $52,500 39.63 USD | $104.4B 78.81M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,640 6.52 USD |
0
|
$103.82B 78.37M USD | $43.15K 32.57 USD | $8,520 6.43 USD | $8,700 6.57 USD | $103.82B 78.37M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,780 8.14 USD |
-0.19
|
$103.63B 78.22M USD | $2.32K 1.75 USD | $10,550 7.96 USD | $10,860 8.2 USD | $103.63B 78.22M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $172,100 129.91 USD |
-1.49
|
$103.26B 77.94M USD | $15 0.01 USD | $172,100 129.91 USD | $174,800 131.95 USD | $103.26B 77.94M USD | 0 | $0 0 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $8.7 0.24 USD |
-0.57
|
$2.77B 77.82M USD | $16K 450.2 USD | $8.7 0.24 USD | $8.85 0.25 USD | $2.77B 77.82M USD | 41.42 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $8.7 0.24 USD |
-0.57
|
$2.77B 77.82M USD | $16K 450.2 USD | $8.7 0.24 USD | $8.85 0.25 USD | $2.77B 77.82M USD | 0 | -$0.1 -0.002 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $110.75 0.13 USD |
-5.54
|
$65.5B 77.42M USD | $336.54K 397.8 USD | $109.25 0.13 USD | $121 0.14 USD | $65.5B 77.42M USD | 37.67 | $2.94 0.003 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $930 6.28 USD |
+0.11
|
$11.45B 77.28M USD | $2.2K 14.85 USD | $925 6.24 USD | $930 6.28 USD | $11.45B 77.28M USD | 23.49 | $39.58 0.27 USD | |
| Farmsco 036580.KS | $2,915 2.2 USD |
-0.68
|
$102.08B 77.05M USD | $22.74K 17.17 USD | $2,900 2.19 USD | $2,935 2.22 USD | $102.08B 77.05M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
-1.89
|
$2.74B 77.03M USD | $1.4K 39.39 USD | $5.05 0.14 USD | $5.3 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
-1.89
|
$2.74B 77.03M USD | $1.42K 39.87 USD | $5.05 0.14 USD | $5.3 0.15 USD | $2.74B 77.03M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.53 0.58 USD |
+2.91
|
$70.41M 76.97M USD | $1.33K 1.45K USD | $0.53 0.57 USD | $0.56 0.61 USD | $70.41M 76.97M USD | 0 | -$0.13 -0.1 USD | |
| Niitaka Co., Ltd. 4465.T | $1,923 12.98 USD |
-0.88
|
$11.35B 76.63M USD | $15.3K 103.28 USD | $1,923 12.98 USD | $1,936 13.07 USD | $11.35B 76.63M USD | 25.28 | $76.05 0.51 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $266 0.02 USD |
+1.53
|
$1.2T 76.47M USD | $219.8K 14.05 USD | $262 0.02 USD | $270 0.02 USD | $1.2T 76.47M USD | 11.86 | $22.41 0.001 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.77 0.84 USD |
+1.32
|
$69.5M 75.97M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.5M 75.97M USD | 12.76 | $0.06 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $78.3 2.49 USD |
-1.39
|
$2.38B 75.66M USD | $6.52K 207.24 USD | $78.3 2.49 USD | $78.6 2.5 USD | $2.38B 75.66M USD | 10.51 | $7.45 0.24 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,350 8.57 USD |
+0.09
|
$100.13B 75.58M USD | $23.79K 17.96 USD | $11,210 8.46 USD | $11,390 8.6 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.6 22.52 USD |
-2.83
|
$69.02M 75.45M USD | $272 297.33 USD | $20.2 22.08 USD | $20.6 22.52 USD | $69.02M 75.45M USD | 34.91 | $0.59 0.64 USD | |
| Ceres Global Ag CERGF | $2.41 — |
+18.72
|
$74.94M — | $3.1K — | $2.41 — | $2.42 — | $74.94M — | 10.47 | $0.23 — | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $1 1.14 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 46.22 | $13.52 15.38 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,326 8.95 USD |
-0.45
|
$10.96B 73.96M USD | $12.9K 87.08 USD | $1,318 8.9 USD | $1,336 9.02 USD | $10.96B 73.96M USD | 6.11 | $216.72 1.46 USD | |
| Sakuma Exports Limited SAKUMA.BO | $25.95 0.31 USD |
-4.49
|
$6.11B 73.92M USD | $935.87K 11.32K USD | $25.8 0.31 USD | $27.77 0.34 USD | $6.11B 73.92M USD | 25.19 | $1.03 0.01 USD | |
| IMC S.A. IMC.WA | $8.14 2.07 USD |
-0.73
|
$288.97M 73.45M USD | $3.12K 793.53 USD | $7.94 2.02 USD | $8.14 2.07 USD | $288.97M 73.45M USD | 0 | -$2.31 -0.5 USD | |
| IMC S.A. IM4.F | $1.76 1.92 USD |
-2.22
|
$66.91M 73.15M USD | $550 601.22 USD | $1.76 1.92 USD | $1.76 1.92 USD | $66.91M 73.15M USD | 0 | -$0.54 -0.5 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$110.4M 73.07M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $110.4M 73.07M USD | 0 | -$0.69 -0.4 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$66.72M 72.94M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $66.72M 72.94M USD | 12.89 | $0.69 0.75 USD | |
| Ceres Global Ag Corp. CRP.TO | $3.15 2.34 USD |
-2.78
|
$97.95M 72.68M USD | $1.35K 1K USD | $3.15 2.34 USD | $3.15 2.34 USD | $97.95M 72.68M USD | 10.16 | $0.31 0.23 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,070 7.6 USD |
+0.1
|
$96.22B 72.63M USD | $4.79K 3.62 USD | $9,950 7.51 USD | $10,220 7.71 USD | $96.22B 72.63M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $302.25 9.49 USD |
-1.23
|
$2.31B 72.48M USD | $5.65K 177.44 USD | $293.5 9.22 USD | $306 9.61 USD | $2.31B 72.48M USD | 101.76 | $2.97 0.09 USD | |
| IMC S.A. IM4.SG | $1.7 1.85 USD |
-3.42
|
$66.1M 72.25M USD | $0 0 USD | $1.7 1.85 USD | $1.73 1.89 USD | $66.1M 72.25M USD | 0 | -$0.54 -0.5 USD | |
| Hanover Foods HNFSA | $65 — |
0
|
$72.25M — | $100 — | $65 — | $65 — | $72.25M — | 4.13 | $15.73 — | |
| Auga Group AB W9Z.SG | $0.26 0.29 USD |
-0.76
|
$66M 72.15M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $66M 72.15M USD | 0 | -$0.11 -0.1 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,590 10.73 USD |
+0.06
|
$10.69B 72.15M USD | $800 5.4 USD | $1,586 10.71 USD | $1,593 10.75 USD | $10.69B 72.15M USD | 8.01 | $198.47 1.34 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10 10.93 USD |
-2.91
|
$66M 72.15M USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $66M 72.15M USD | 15.38 | $0.65 0.71 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $978 6.6 USD |
-0.51
|
$10.62B 71.67M USD | $12.3K 83.03 USD | $951 6.42 USD | $982 6.63 USD | $10.62B 71.67M USD | 0 | -$2.65 -0.01 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $8.65 9.46 USD |
+2.98
|
$64.85M 70.89M USD | $60 65.59 USD | $8.5 9.29 USD | $8.65 9.46 USD | $64.85M 70.89M USD | 12.53 | $0.69 0.75 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,860 0.12 USD |
+1.09
|
$1.11T 70.72M USD | $9.4K 0.6 USD | $1,840 0.12 USD | $1,870 0.12 USD | $1.11T 70.72M USD | 8.30 | $223.94 0.01 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.78 3.04 USD |
+1.46
|
$64.26M 70.24M USD | $4.05K 4.43K USD | $2.78 3.04 USD | $2.78 3.04 USD | $64.26M 70.24M USD | 0 | $0 0 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,405 0.09 USD |
-1.4
|
$1.1T 70.14M USD | $600 0.04 USD | $1,405 0.09 USD | $1,440 0.09 USD | $1.1T 70.14M USD | 6.30 | $222.98 0.01 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,810 32.47 USD |
+0.21
|
$10.37B 69.99M USD | $1.5K 10.13 USD | $4,795 32.37 USD | $4,810 32.47 USD | $10.37B 69.99M USD | 5.12 | $939.36 6.34 USD | |
| Farmer Bros. Co. FB1.F | $2.78 3.04 USD |
+8.59
|
$63.82M 69.76M USD | $1.18K 1.29K USD | $2.78 3.04 USD | $2.78 3.04 USD | $63.82M 69.76M USD | 0 | -$0.76 -0.8 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,140 7.65 USD |
+0.8
|
$92.2B 69.6M USD | $967 0.73 USD | $10,000 7.55 USD | $10,150 7.66 USD | $92.2B 69.6M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
0
|
$63.65M 69.58M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.65M 69.58M USD | 9.59 | $0.01 0.01 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $88.8 2.82 USD |
0
|
$2.18B 69.25M USD | $17.52K 556.58 USD | $86.7 2.75 USD | $89.5 2.84 USD | $2.18B 69.25M USD | 19.47 | $4.56 0.14 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.3 5.79 USD |
0
|
$63.3M 69.19M USD | $501 547.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.3M 69.19M USD | 4.30 | $1.23 1.34 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,360 4.8 USD |
0
|
$91.47B 69.05M USD | $19.73K 14.89 USD | $6,230 4.7 USD | $6,360 4.8 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||