结果页面 30，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FFI Holdings Limited FFI.AX | A$4.50 2.98 USD |
+0.22
|
A$60.25M 39.88M USD | A$1.75K 1.16K USD | A$4.50 2.98 USD | A$4.52 2.99 USD | A$60.25M 39.88M USD | 7.37 | A$0.61 0.4 USD | |
| ATA Creativity Global 3IZ.F | €1.12 1.22 USD |
+7.69
|
€36.35M 39.74M USD | €600.00 655.88 USD | €1.12 1.22 USD | €1.12 1.22 USD | €36.35M 39.74M USD | 0 | -€0.10 -0.1 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥718 4.85 USD |
+0.28
|
¥6B 39.58M USD | ¥12K 79.65 USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥6B 39.58M USD | 5.81 | ¥123 0.83 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.64 0.69 USD |
+0.79
|
€36.20M 39.57M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €36.20M 39.57M USD | 0 | -€0.01 -0.01 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.95 1.26 USD |
+1.43
|
PLN 150.08M 38.15M USD | PLN 3.00 0.76 USD | PLN 4.95 1.26 USD | PLN 4.95 1.26 USD | PLN 150.08M 38.15M USD | 24.74 | PLN 0.20 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩784 0.59 USD |
-0.51
|
₩50B 37.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥916 6.18 USD |
+0.22
|
¥6B 37.56M USD | ¥6K 41.18 USD | ¥910 6.14 USD | ¥916 6.18 USD | ¥6B 37.56M USD | 7.40 | ¥124 0.84 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥811 5.47 USD |
+2.27
|
¥6B 37.51M USD | ¥5K 32.4 USD | ¥788 5.32 USD | ¥817 5.51 USD | ¥6B 37.51M USD | 23.19 | ¥35 0.24 USD | |
| Farmer Bros. Co. FB1.F | €1.25 1.37 USD |
+2.46
|
€33.66M 36.8M USD | €200.00 218.63 USD | €1.25 1.37 USD | €1.25 1.37 USD | €33.66M 36.8M USD | 0 | -€0.55 -0.6 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,605 17.58 USD |
-0.76
|
¥5B 36.11M USD | ¥10K 65.48 USD | ¥2,605 17.58 USD | ¥2,650 17.89 USD | ¥5B 36.11M USD | 0 | -¥241 -1.6 USD | |
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
-0.46
|
€32.71M 35.76M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €32.71M 35.76M USD | 0 | -€0.06 -0.06 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | ¥317 2.14 USD |
+0.32
|
¥5B 35.62M USD | ¥9K 62.78 USD | ¥314 2.12 USD | ¥317 2.14 USD | ¥5B 35.62M USD | 18.33 | ¥17 0.12 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.70 3.59 USD |
0
|
R$175.55M 35.58M USD | R$0.00 0 USD | R$17.70 3.59 USD | R$17.70 3.59 USD | R$175.55M 35.58M USD | 0 | -R$0.81 -0.1 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.90 0.95 USD |
+1.36
|
NT$1.11B 35.17M USD | NT$1.00 0.03 USD | NT$29.90 0.95 USD | NT$29.90 0.95 USD | NT$1.11B 35.17M USD | 25.12 | NT$1.19 0.04 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.25B 35.11M USD | THB 234.10K 6.59K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 680.00 0.04 USD |
-1.45
|
IDR 544.00B 34.76M USD | IDR 842.30K 53.82 USD | IDR 650.00 0.04 USD | IDR 715.00 0.05 USD | IDR 544.00B 34.76M USD | 7.45 | IDR 91.17 0.005 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 142.00 0.0090 USD |
-0.7
|
IDR 540.41B 34.53M USD | IDR 12.14M 775.62 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 540.41B 34.53M USD | 15.74 | IDR 9.02 0.0005 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,192 8.05 USD |
+0.17
|
¥5B 34.44M USD | ¥4K 26.33 USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥5B 34.44M USD | 37.37 | ¥32 0.22 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.15 0.5 USD |
-1.67
|
₹2.83B 34.19M USD | ₹123.07K 1.49K USD | ₹40.06 0.48 USD | ₹42.06 0.51 USD | ₹2.83B 34.19M USD | 38.10 | ₹1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.15 0.5 USD |
-1.93
|
₹2.82B 34.1M USD | ₹11.63K 140.73 USD | ₹40.24 0.49 USD | ₹43.25 0.52 USD | ₹2.82B 34.1M USD | 38.10 | ₹1.08 0.01 USD | |
| Asmo Corporation 2654.T | ¥375 2.53 USD |
0
|
¥5B 34.08M USD | ¥5K 35.1 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥5B 34.08M USD | 35.07 | ¥11 0.07 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
0
|
IDR 528.56B 33.78M USD | IDR 6.43M 411.11 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 528.56B 33.78M USD | 0 | IDR 0.00 0 USD | |
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-2.26
|
€30.77M 33.64M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.77M 33.64M USD | 0 | -€0.06 -0.06 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.99 0.1 USD |
+0.25
|
₹2.78B 33.6M USD | ₹27.71K 335.23 USD | ₹7.84 0.09 USD | ₹8.65 0.1 USD | ₹2.78B 33.6M USD | 23.50 | ₹0.34 0.004 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.50 1.12 USD |
-0.47
|
₹2.76B 33.41M USD | ₹25.53K 308.87 USD | ₹91.80 1.11 USD | ₹93.50 1.13 USD | ₹2.76B 33.41M USD | 3.44 | ₹26.88 0.33 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹122.20 1.48 USD |
+3.82
|
₹2.69B 32.54M USD | ₹218.00 2.64 USD | ₹119.90 1.45 USD | ₹123.40 1.49 USD | ₹2.69B 32.54M USD | 8.39 | ₹14.56 0.18 USD | |
| Four Seasons Education (Cayman) FEDU | $14.38 — |
0
|
$32.50M — | $17.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.68 0.1 USD |
-0.54
|
THB 1.15B 32.39M USD | THB 96.40K 2.71K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.15B 32.39M USD | 7.36 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.68 0.1 USD |
-0.54
|
THB 1.15B 32.39M USD | THB 96.42K 2.71K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.15B 32.39M USD | 7.36 | THB 0.50 0.01 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
-0.93
|
€29.56M 32.32M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €29.56M 32.32M USD | 44.16 | €0.12 0.13 USD | |
| Krynica Vitamin S.A. KVT.WA | PLN 10.35 2.63 USD |
-0.96
|
PLN 126.81M 32.23M USD | PLN 1.16K 294.59 USD | PLN 10.35 2.63 USD | PLN 10.50 2.67 USD | PLN 126.81M 32.23M USD | 8.69 | PLN 1.19 0.3 USD | |
| Daisui Co.,Ltd. 7538.T | ¥352 2.38 USD |
-1.4
|
¥5B 32.2M USD | ¥6K 41.85 USD | ¥352 2.38 USD | ¥358 2.42 USD | ¥5B 32.2M USD | 4.00 | ¥88 0.59 USD | |
| Helio S.A. HEL.WA | PLN 27.20 6.91 USD |
-2.86
|
PLN 126.54M 32.16M USD | PLN 645.00 163.94 USD | PLN 27.20 6.91 USD | PLN 28.00 7.12 USD | PLN 126.54M 32.16M USD | 7.77 | PLN 3.50 0.89 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.76 3.02 USD |
+5.34
|
€29.39M 32.13M USD | €41.00 44.82 USD | €2.76 3.02 USD | €2.76 3.02 USD | €29.39M 32.13M USD | 0 | -€0.02 -0.02 USD | |
| Berg Earth Co.,Ltd. 1383.T | ¥2,970 20.05 USD |
+0.58
|
¥5B 32.09M USD | ¥1K 6.75 USD | ¥2,955 19.95 USD | ¥2,986 20.16 USD | ¥5B 32.09M USD | 0 | -¥7 -0.04 USD | |
| Shufersal Ltd SAE.TA | ILA 4,120.00 12.01 USD |
+0.49
|
ILA 10.99B 32.04M USD | ILA 584.72K 1.71K USD | ILA 4,066.00 11.86 USD | ILA 4,142.00 12.08 USD | ILA 10.99B 32.04M USD | 14.60 | ILA 2.82 0.008 USD | |
| Poulaillon SA ALPOU.PA | €5.70 6.23 USD |
0
|
€29.13M 31.85M USD | €80.00 87.45 USD | €5.60 6.12 USD | €5.70 6.23 USD | €29.13M 31.85M USD | 6.26 | €0.91 0.99 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,430 12.4 USD |
-1.08
|
₩42B 31.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€29.09M 31.8M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €29.09M 31.8M USD | 14.35 | €1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.09M 31.8M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.09M 31.8M USD | 10.64 | €1.08 1.18 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 81.50 2.29 USD |
0
|
THB 1.13B 31.74M USD | THB 100.00 2.81 USD | THB 81.50 2.29 USD | THB 81.50 2.29 USD | THB 1.13B 31.74M USD | 10.59 | THB 7.69 0.22 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,328.00 27.2 USD |
+1.39
|
ILA 10.88B 31.73M USD | ILA 292.24K 852.16 USD | ILA 9,156.00 26.7 USD | ILA 9,370.00 27.32 USD | ILA 10.88B 31.73M USD | 16.99 | ILA 5.49 0.02 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.62 0.46 USD |
-43.64
|
CA$42.71M 31.69M USD | CA$7.71K 5.72K USD | CA$0.62 0.46 USD | CA$1.10 0.82 USD | CA$42.71M 31.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Candles Scandinavia AB (publ) LY7.F | €2.84 3.1 USD |
-9.55
|
€28.86M 31.55M USD | €0.00 0 USD | €2.84 3.1 USD | €3.14 3.43 USD | €28.86M 31.55M USD | 284.00 | €0.01 0.01 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$31.12M — | $100.00 — | $3.00 — | $3.00 — | $31.12M — | 0 | -$0.03 — | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.86 0.36 USD |
-1.42
|
₹2.56B 30.96M USD | ₹30.68K 371.18 USD | ₹29.55 0.36 USD | ₹30.29 0.37 USD | ₹2.56B 30.96M USD | 20.31 | ₹1.47 0.02 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 81.50 2.29 USD |
0
|
THB 1.10B 30.96M USD | THB 105.00 2.95 USD | THB 81.50 2.29 USD | THB 81.50 2.29 USD | THB 1.10B 30.96M USD | 10.59 | THB 7.69 0.22 USD | |
| Bombril S.A. BOBR4.SA | R$1.24 0.25 USD |
0
|
R$152.39M 30.89M USD | R$0.00 0 USD | R$1.24 0.25 USD | R$1.24 0.25 USD | R$152.39M 30.89M USD | 4.42 | R$0.28 0.06 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.48 0.33 USD |
-1.33
|
₹2.54B 30.75M USD | ₹13.39K 161.97 USD | ₹27.04 0.33 USD | ₹28.50 0.34 USD | ₹2.54B 30.75M USD | 6.06 | ₹4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.45 0.33 USD |
-1.33
|
₹2.54B 30.75M USD | ₹151.10K 1.83K USD | ₹26.99 0.33 USD | ₹28.65 0.35 USD | ₹2.54B 30.75M USD | 6.05 | ₹4.53 0.05 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 32.80 3.2 USD |
-9.64
|
SEK 315.02M 30.75M USD | SEK 20.19K 1.97K USD | SEK 32.00 3.12 USD | SEK 35.70 3.48 USD | SEK 315.02M 30.75M USD | 234.28 | SEK 0.14 0.01 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 21.32 | ¥102 0.69 USD | |
| Tittot Company Limited 9949.TWO | NT$21.80 0.69 USD |
-2.68
|
NT$959.93M 30.5M USD | NT$42.69K 1.36K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$959.93M 30.5M USD | 0 | -NT$2.00 -0.06 USD | |
| Agroton Public Limited AGT.WA | PLN 5.40 1.37 USD |
0
|
PLN 119.19M 30.29M USD | PLN 3.55K 901.05 USD | PLN 5.20 1.32 USD | PLN 5.40 1.37 USD | PLN 119.19M 30.29M USD | 0 | -PLN 1.03 -0.2 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,660 2.01 USD |
+1.72
|
₩40B 30.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹290.00 3.51 USD |
-1.11
|
₹2.50B 30.22M USD | ₹259.00 3.13 USD | ₹289.50 3.5 USD | ₹295.45 3.57 USD | ₹2.50B 30.22M USD | 13.25 | ₹21.88 0.26 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹224.00 2.71 USD |
+0.43
|
₹2.49B 30.15M USD | ₹441.00 5.34 USD | ₹220.40 2.67 USD | ₹227.80 2.76 USD | ₹2.49B 30.15M USD | 16.27 | ₹13.76 0.17 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹289.55 3.5 USD |
-1.33
|
₹2.49B 30.15M USD | ₹10.90K 131.86 USD | ₹288.30 3.49 USD | ₹297.85 3.6 USD | ₹2.49B 30.15M USD | 13.22 | ₹21.89 0.26 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | |
| Ohmoriya Co.,Ltd. 2917.T | ¥892 6.02 USD |
-0.78
|
¥4B 29.99M USD | ¥1K 6.75 USD | ¥892 6.02 USD | ¥892 6.02 USD | ¥4B 29.99M USD | 0 | -¥11 -0.07 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.18 0.24 USD |
-0.93
|
₹2.45B 29.67M USD | ₹4.78K 57.85 USD | ₹20.03 0.24 USD | ₹20.42 0.25 USD | ₹2.45B 29.67M USD | 8.88 | ₹2.27 0.03 USD | |
| Aoba-BBT, Inc. 2464.T | ¥347 2.34 USD |
-0.57
|
¥4B 29.66M USD | ¥8K 50.63 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥4B 29.66M USD | 18.82 | ¥18 0.12 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.15 0.24 USD |
-0.98
|
₹2.45B 29.66M USD | ₹64.37K 778.77 USD | ₹20.00 0.24 USD | ₹20.91 0.25 USD | ₹2.45B 29.66M USD | 8.87 | ₹2.27 0.03 USD | |
| First Baking Co., Ltd. 2215.T | ¥627 4.23 USD |
+0.32
|
¥4B 29.3M USD | ¥22K 151.21 USD | ¥622 4.2 USD | ¥627 4.23 USD | ¥4B 29.3M USD | 16.66 | ¥38 0.25 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | |
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €370.00 404.46 USD | €370.00 404.46 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥776 5.24 USD |
-1.4
|
¥4B 29.06M USD | ¥100 0.68 USD | ¥776 5.24 USD | ¥776 5.24 USD | ¥4B 29.06M USD | 9.32 | ¥83 0.56 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| Three F Co.,Ltd. 7544.T | ¥559 3.77 USD |
0
|
¥4B 28.58M USD | ¥11K 76.95 USD | ¥555 3.75 USD | ¥559 3.77 USD | ¥4B 28.58M USD | 11.09 | ¥50 0.34 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,268 15.31 USD |
0
|
¥4B 28.3M USD | ¥200 1.35 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥4B 28.3M USD | 17.54 | ¥129 0.87 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | ¥743 5.02 USD |
-0.8
|
¥4B 28.14M USD | ¥17K 116.1 USD | ¥731 4.93 USD | ¥748 5.05 USD | ¥4B 28.14M USD | 8.70 | ¥85 0.58 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 176.00 0.01 USD |
+0.57
|
IDR 440.03B 28.12M USD | IDR 1.77M 113.3 USD | IDR 176.00 0.01 USD | IDR 178.00 0.01 USD | IDR 440.03B 28.12M USD | 0.60 | IDR 291.29 0.02 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥998 6.74 USD |
+0.4
|
¥4B 28.09M USD | ¥400 2.7 USD | ¥996 6.72 USD | ¥999 6.74 USD | ¥4B 28.09M USD | 147.63 | ¥7 0.05 USD | |
| Australian Vintage Ltd MGE.F | €0.07 0.07 USD |
+9.09
|
€25.47M 27.84M USD | €300.00 327.94 USD | €0.07 0.07 USD | €0.07 0.07 USD | €25.47M 27.84M USD | 0 | -€0.02 -0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹683.50 8.27 USD |
+3.4
|
₹2.30B 27.8M USD | ₹145.00 1.75 USD | ₹655.05 7.93 USD | ₹687.00 8.31 USD | ₹2.30B 27.8M USD | 38.57 | ₹17.72 0.21 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,230 21.8 USD |
+0.31
|
¥4B 27.56M USD | ¥500 3.38 USD | ¥3,220 21.74 USD | ¥3,230 21.8 USD | ¥4B 27.56M USD | 28.01 | ¥115 0.78 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-9.09
|
CLP 27B 27.46M USD | CLP 0 0 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 27B 27.46M USD | 16.76 | CLP 5 0.005 USD | |
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 50.00 | ¥20 0.14 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.25 0.17 USD |
-0.77
|
₹2.23B 26.95M USD | ₹79.95K 967.29 USD | ₹14.15 0.17 USD | ₹14.57 0.18 USD | ₹2.23B 26.95M USD | 7.27 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.21 0.17 USD |
-1.66
|
₹2.21B 26.71M USD | ₹11.32K 136.89 USD | ₹14.11 0.17 USD | ₹14.75 0.18 USD | ₹2.21B 26.71M USD | 7.25 | ₹1.96 0.02 USD | |
| Maruyoshi Center Inc. 7515.T | ¥4,225 28.52 USD |
0
|
¥4B 26.66M USD | ¥500 3.38 USD | ¥4,225 28.52 USD | ¥4,260 28.76 USD | ¥4B 26.66M USD | 57.80 | ¥73 0.49 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹425.05 5.14 USD |
+1.24
|
₹2.19B 26.51M USD | ₹10.98K 132.85 USD | ₹420.00 5.08 USD | ₹426.50 5.16 USD | ₹2.19B 26.51M USD | 9.31 | ₹45.64 0.55 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 440.00 0.03 USD |
-4.35
|
IDR 413.92B 26.45M USD | IDR 5.75M 367.17 USD | IDR 438.00 0.03 USD | IDR 462.00 0.03 USD | IDR 413.92B 26.45M USD | 20.48 | IDR 21.48 0.001 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥7K 49.95 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 0 | -¥0 -0.001 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,610 44.62 USD |
+0.76
|
¥4B 26.39M USD | ¥400 2.7 USD | ¥6,560 44.28 USD | ¥6,610 44.62 USD | ¥4B 26.39M USD | 70.96 | ¥93 0.63 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.40 0.52 USD |
-0.91
|
NT$829.53M 26.36M USD | NT$25.69K 816.34 USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$829.53M 26.36M USD | 0 | -NT$0.18 -0.005 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.38 0.6 USD |
+3.39
|
₹2.17B 26.21M USD | ₹39.56K 478.57 USD | ₹47.50 0.57 USD | ₹50.50 0.61 USD | ₹2.17B 26.21M USD | 0 | -₹3.64 -0.04 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
-45
|
€23.86M 26.09M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.86M 26.09M USD | 1.10 | €0.01 0.01 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥750 5.06 USD |
-0.13
|
¥4B 25.76M USD | ¥100 0.68 USD | ¥750 5.06 USD | ¥750 5.06 USD | ¥4B 25.76M USD | 17.21 | ¥44 0.29 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | ¥609 4.11 USD |
+0.16
|
¥4B 25.72M USD | ¥500 3.38 USD | ¥608 4.1 USD | ¥609 4.11 USD | ¥4B 25.72M USD | 21.04 | ¥29 0.2 USD | |
| Atlanta Poland S.A. ATP.WA | PLN 16.60 4.22 USD |
+0.61
|
PLN 101.13M 25.7M USD | PLN 125.00 31.77 USD | PLN 16.55 4.21 USD | PLN 16.60 4.22 USD | PLN 101.13M 25.7M USD | 7.34 | PLN 2.26 0.57 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹73.99 0.9 USD |
0
|
₹2.12B 25.69M USD | ₹5.29K 63.96 USD | ₹72.52 0.88 USD | ₹74.98 0.91 USD | ₹2.12B 25.69M USD | 91.34 | ₹0.81 0.009 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹73.90 0.89 USD |
-0.35
|
₹2.12B 25.6M USD | ₹123.00 1.49 USD | ₹73.63 0.89 USD | ₹74.40 0.9 USD | ₹2.12B 25.6M USD | 91.23 | ₹0.81 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||