国家/地区：新西兰，交易所：NZSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (18)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.93 3.66 USD |
-0.17
|
NZ$9.51B 5.87B USD | NZ$32.01K 19.75K USD | NZ$5.93 3.66 USD | NZ$5.94 3.67 USD | NZ$9.51B 5.87B USD | 9.88 | NZ$0.60 0.37 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.99 6.78 USD |
+1.85
|
NZ$8.00B 4.94B USD | NZ$54.53K 33.65K USD | NZ$10.85 6.7 USD | NZ$11.00 6.79 USD | NZ$8.00B 4.94B USD | 39.25 | NZ$0.28 0.17 USD | |
| Scales Corporation Limited SCL.NZ | NZ$6.02 3.71 USD |
-1.15
|
NZ$867.08M 535.07M USD | NZ$7.43K 4.59K USD | NZ$6.00 3.7 USD | NZ$6.09 3.76 USD | NZ$867.08M 535.07M USD | 16.72 | NZ$0.36 0.22 USD | |
| Sanford Limited SAN.NZ | NZ$6.05 3.73 USD |
0
|
NZ$575.06M 354.87M USD | NZ$2.44K 1.51K USD | NZ$6.05 3.73 USD | NZ$6.05 3.73 USD | NZ$575.06M 354.87M USD | 28.80 | NZ$0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.72 0.44 USD |
0
|
NZ$440.33M 271.73M USD | NZ$18.57K 11.46K USD | NZ$0.72 0.44 USD | NZ$0.74 0.45 USD | NZ$440.33M 271.73M USD | 0 | -NZ$0.07 -0.04 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.30 2.65 USD |
+4.12
|
NZ$434.86M 268.35M USD | NZ$3.21K 1.98K USD | NZ$4.24 2.62 USD | NZ$4.30 2.65 USD | NZ$434.86M 268.35M USD | 8.95 | NZ$0.48 0.3 USD | |
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
+0.88
|
NZ$204.31M 126.08M USD | NZ$461.00 284.48 USD | NZ$4.60 2.84 USD | NZ$4.60 2.84 USD | NZ$204.31M 126.08M USD | 12.43 | NZ$0.37 0.23 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-2.5
|
NZ$104.95M 64.76M USD | NZ$16.26K 10.03K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$104.95M 64.76M USD | 0 | -NZ$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | NZ$0.78 0.48 USD |
+2.63
|
NZ$56.49M 34.86M USD | NZ$5.96K 3.68K USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$56.49M 34.86M USD | 0 | -NZ$1.49 -0.9 USD | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
-1.59
|
NZ$3.99M 2.46M USD | NZ$8.61K 5.31K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.99M 2.46M USD | 0 | -NZ$0.10 -0.06 USD | |
| T&G Global Limited TGG.NZ | NZ$2.32 1.43 USD |
+0.87
|
NZ$284.30M 175.44M USD | NZ$747.00 460.97 USD | NZ$2.32 1.43 USD | NZ$2.35 1.45 USD | NZ$284.30M 175.44M USD | 58.00 | NZ$0.04 0.02 USD | |
| Foley Wines Limited FWL.NZ | NZ$0.61 0.38 USD |
0
|
NZ$40.10M 24.74M USD | NZ$6.45K 3.98K USD | NZ$0.61 0.38 USD | NZ$0.61 0.38 USD | NZ$40.10M 24.74M USD | 0 | -NZ$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | NZ$0.79 0.49 USD |
+0.64
|
NZ$23.05M 14.22M USD | NZ$274.00 169.08 USD | NZ$0.79 0.48 USD | NZ$0.79 0.49 USD | NZ$23.05M 14.22M USD | 7.90 | NZ$0.10 0.06 USD | |
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$4.62M 2.85M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$4.62M 2.85M USD | 0 | NZ$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}