国家/地区：新西兰，交易所：NZSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.31 2.46 USD |
-0.69
|
NZ$10.37B 5.92B USD | NZ$183.42K 104.67K USD | NZ$4.30 2.45 USD | NZ$4.34 2.48 USD | NZ$10.37B 5.92B USD | 10.51 | NZ$0.41 0.23 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.68 4.95 USD |
+2.48
|
NZ$6.30B 3.59B USD | NZ$550.79K 314.33K USD | NZ$8.67 4.95 USD | NZ$9.00 5.14 USD | NZ$6.30B 3.59B USD | 28.00 | NZ$0.31 0.18 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.28 3.58 USD |
-0.95
|
NZ$910.72M 519.73M USD | NZ$25.69K 14.66K USD | NZ$6.27 3.58 USD | NZ$6.34 3.62 USD | NZ$910.72M 519.73M USD | 8.97 | NZ$0.70 0.4 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.12 4.06 USD |
0
|
NZ$666.62M 380.43M USD | NZ$29.00 16.55 USD | NZ$7.11 4.06 USD | NZ$7.12 4.06 USD | NZ$666.62M 380.43M USD | 9.24 | NZ$0.77 0.44 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.97 2.27 USD |
-0.25
|
NZ$401.49M 229.12M USD | NZ$132.00 75.33 USD | NZ$3.97 2.27 USD | NZ$3.97 2.27 USD | NZ$401.49M 229.12M USD | 6.72 | NZ$0.59 0.34 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$250.33M 142.86M USD | NZ$923.00 526.74 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$250.33M 142.86M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.05 2.88 USD |
+1
|
NZ$223.18M 127.36M USD | NZ$4.68K 2.67K USD | NZ$5.04 2.88 USD | NZ$5.05 2.88 USD | NZ$223.18M 127.36M USD | 6.64 | NZ$0.76 0.43 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$25.65K 14.64K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$126.47M 72.18M USD | NZ$2.81K 1.6K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.16
|
NZ$51.27M 29.26M USD | NZ$21.72K 12.39K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
-1.03
|
NZ$31.55M 18.01M USD | NZ$48.00 27.39 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$202.00 115.28 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.44 1.39 USD |
-0.41
|
NZ$299.01M 170.64M USD | NZ$33.00 18.83 USD | NZ$2.44 1.39 USD | NZ$2.44 1.39 USD | NZ$299.01M 170.64M USD | 34.85 | NZ$0.07 0.04 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$18.15M 10.36M USD | NZ$3.47K 1.98K USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$18.15M 10.36M USD | 6.29 | NZ$0.10 0.06 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}