国家/地区：阿根廷，交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (25)
- {{item.name}}
- 所有交流
- Buenos Aires (25)
日常消费品 (25)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | ARS 8,420.00 9.95 USD |
-0.59
|
ARS 1.19Quad 1.4T USD | ARS 50.72K 59.95 USD | ARS 8,370.00 9.89 USD | ARS 8,700.00 10.28 USD | ARS 1.19Quad 1.4T USD | 0.73 | ARS 11.53K 13.63 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,440.00 33.62 USD |
-1.25
|
ARS 593.27T 701.26B USD | ARS 1.24K 1.46 USD | ARS 28,340.00 33.5 USD | ARS 29,140.00 34.44 USD | ARS 593.27T 701.26B USD | 0.26 | ARS 105.67K 124.91 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,360.00 16.97 USD |
-1.44
|
ARS 498.26T 588.96B USD | ARS 17.98K 21.25 USD | ARS 14,340.00 16.95 USD | ARS 14,800.00 17.49 USD | ARS 498.26T 588.96B USD | 0.28 | ARS 49.69K 58.73 USD | |
| The Coca-Cola Company KO.BA | ARS 20,760.00 24.54 USD |
+0.63
|
ARS 440.27T 520.41B USD | ARS 108.00K 127.65 USD | ARS 20,640.00 24.4 USD | ARS 21,170.00 25.02 USD | ARS 440.27T 520.41B USD | 0.94 | ARS 21.91K 25.89 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,640.00 13.76 USD |
-1.19
|
ARS 283.57T 335.18B USD | ARS 28.87K 34.13 USD | ARS 11,630.00 13.75 USD | ARS 11,950.00 14.13 USD | ARS 283.57T 335.18B USD | 0.76 | ARS 15.26K 18.04 USD | |
| Ambev S.A. ABEV.BA | ARS 10,710.00 12.66 USD |
-1.92
|
ARS 166.99T 197.39B USD | ARS 12.88K 15.22 USD | ARS 10,620.00 12.55 USD | ARS 10,970.00 12.97 USD | ARS 166.99T 197.39B USD | 38.75 | ARS 276.32 0.33 USD | |
| Altria Group, Inc. MO.BA | ARS 21,310.00 25.19 USD |
-0.79
|
ARS 141.32T 167.05B USD | ARS 8.01K 9.46 USD | ARS 21,300.00 25.18 USD | ARS 21,700.00 25.65 USD | ARS 141.32T 167.05B USD | 0.70 | ARS 30.41K 35.94 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,700.00 45.74 USD |
+0.26
|
ARS 92.10T 108.87B USD | ARS 1.18K 1.39 USD | ARS 38,560.00 45.58 USD | ARS 39,320.00 46.48 USD | ARS 92.10T 108.87B USD | 2.49 | ARS 15.54K 18.37 USD | |
| Diageo plc DEO.BA | ARS 22,330.00 26.39 USD |
+3
|
ARS 73.27T 86.61B USD | ARS 1.70K 2 USD | ARS 22,100.00 26.12 USD | ARS 22,690.00 26.82 USD | ARS 73.27T 86.61B USD | 1.82 | ARS 12.27K 14.5 USD | |
| Target Corporation TGT.BA | ARS 5,570.00 6.58 USD |
-0.71
|
ARS 60.15T 71.1B USD | ARS 14.71K 17.39 USD | ARS 5,525.00 6.53 USD | ARS 5,630.00 6.65 USD | ARS 60.15T 71.1B USD | 0.44 | ARS 12.45K 14.71 USD | |
| The Hershey Company HSY.BA | ARS 11,960.00 14.14 USD |
-0.33
|
ARS 50.28T 59.43B USD | ARS 1.67K 1.97 USD | ARS 11,870.00 14.03 USD | ARS 12,390.00 14.65 USD | ARS 50.28T 59.43B USD | 0.41 | ARS 29.12K 34.42 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,420.00 30.05 USD |
+0.87
|
ARS 50.00T 59.1B USD | ARS 4.39K 5.19 USD | ARS 25,100.00 29.67 USD | ARS 26,020.00 30.76 USD | ARS 50.00T 59.1B USD | 0.98 | ARS 25.72K 30.4 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,580.00 27.87 USD |
+0.99
|
ARS 37.40T 44.21B USD | ARS 83.00 0.1 USD | ARS 23,450.00 27.72 USD | ARS 23,670.00 27.98 USD | ARS 37.40T 44.21B USD | 0 | -ARS 4,190.00 -4.9 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 24,800.00 29.31 USD |
-3.13
|
ARS 1.22T 1.44B USD | ARS 3.07K 3.63 USD | ARS 24,000.00 28.37 USD | ARS 26,650.00 31.5 USD | ARS 1.22T 1.44B USD | 24.44 | ARS 1.01K 1.2 USD | |
| Adecoagro S.A. ADGO.BA | ARS 12,150.00 14.36 USD |
+1.25
|
ARS 1.22T 1.44B USD | ARS 7.62K 9.01 USD | ARS 11,790.00 13.94 USD | ARS 12,650.00 14.95 USD | ARS 1.22T 1.44B USD | 23.41 | ARS 518.81 0.61 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 631.00 0.75 USD |
-3.52
|
ARS 937.12B 1.11B USD | ARS 171.97K 203.27 USD | ARS 604.00 0.71 USD | ARS 664.00 0.78 USD | ARS 937.12B 1.11B USD | 0 | -ARS 15.14 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,480.00 4.11 USD |
-3.06
|
ARS 702.16B 829.98M USD | ARS 24.04K 28.41 USD | ARS 3,380.00 4 USD | ARS 3,650.00 4.31 USD | ARS 702.16B 829.98M USD | 0 | -ARS 254.00 -0.3 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 970.00 1.15 USD |
-1.52
|
ARS 426.52B 504.16M USD | ARS 37.93K 44.83 USD | ARS 952.50 1.13 USD | ARS 1,015.00 1.2 USD | ARS 426.52B 504.16M USD | 0 | -ARS 77.79 -0.09 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 416.00 0.49 USD |
-3.26
|
ARS 294.45B 348.04M USD | ARS 87.51K 103.43 USD | ARS 405.00 0.48 USD | ARS 440.00 0.52 USD | ARS 294.45B 348.04M USD | 0 | -ARS 1.66 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | ARS 627.00 0.74 USD |
+2.45
|
ARS 90.95B 107.51M USD | ARS 8.45K 9.98 USD | ARS 595.00 0.7 USD | ARS 640.00 0.76 USD | ARS 90.95B 107.51M USD | 63.71 | ARS 9.84 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 22.75 0.03 USD |
-4.01
|
ARS 81.90B 96.81M USD | ARS 7.58M 8.96K USD | ARS 22.00 0.03 USD | ARS 24.40 0.03 USD | ARS 81.90B 96.81M USD | 25.85 | ARS 0.88 0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 37.80 0.04 USD |
-4.06
|
ARS 74.83B 88.45M USD | ARS 3.86M 4.56K USD | ARS 35.80 0.04 USD | ARS 40.40 0.05 USD | ARS 74.83B 88.45M USD | 33.45 | ARS 1.13 0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 370.50 0.44 USD |
-6.44
|
ARS 44.86B 53.03M USD | ARS 8.96K 10.59 USD | ARS 368.00 0.43 USD | ARS 400.00 0.47 USD | ARS 44.86B 53.03M USD | 22.73 | ARS 16.30 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}