国家/地区：阿根廷，交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,670.00 14.98 USD |
-0.39
|
ARS 293.27T 346.66B USD | ARS 4.89K 5.78 USD | ARS 12,540.00 14.82 USD | ARS 12,750.00 15.07 USD | ARS 293.27T 346.66B USD | 0.67 | ARS 18.83K 22.26 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,160.00 16.74 USD |
+0.21
|
ARS 219.70T 259.7B USD | ARS 964.00 1.14 USD | ARS 14,150.00 16.73 USD | ARS 14,320.00 16.93 USD | ARS 219.70T 259.7B USD | 49.85 | ARS 284.01 0.34 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,905.00 11.71 USD |
+1.49
|
ARS 26.27T 31.06B USD | ARS 42.84K 50.64 USD | ARS 9,800.00 11.58 USD | ARS 9,970.00 11.78 USD | ARS 26.27T 31.06B USD | 0.78 | ARS 12.59K 14.89 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 26,620.00 31.47 USD |
+0.38
|
ARS 22.91T 27.08B USD | ARS 21.88K 25.87 USD | ARS 26,320.00 31.11 USD | ARS 26,800.00 31.68 USD | ARS 22.91T 27.08B USD | 1.13 | ARS 23.50K 27.78 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 49,020.00 57.94 USD |
-1.65
|
ARS 13.08T 15.46B USD | ARS 940.00 1.11 USD | ARS 48,780.00 57.66 USD | ARS 49,320.00 58.3 USD | ARS 13.08T 15.46B USD | 4.28 | ARS 11.44K 13.52 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 29,060.00 34.35 USD |
+1.18
|
ARS 12.13T 14.34B USD | ARS 1.09K 1.28 USD | ARS 28,700.00 33.92 USD | ARS 29,180.00 34.49 USD | ARS 12.13T 14.34B USD | 1.02 | ARS 28.32K 33.48 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,770.00 18.64 USD |
-1.5
|
ARS 7.34T 8.68B USD | ARS 4.33K 5.11 USD | ARS 15,670.00 18.52 USD | ARS 15,930.00 18.83 USD | ARS 7.34T 8.68B USD | 0.31 | ARS 50.55K 59.75 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,250.00 25.12 USD |
-2.43
|
ARS 5.91T 6.98B USD | ARS 55.00 0.07 USD | ARS 21,250.00 25.12 USD | ARS 21,650.00 25.59 USD | ARS 5.91T 6.98B USD | 1.66 | ARS 12.79K 15.12 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 33,460.00 39.55 USD |
-1.59
|
ARS 4.56T 5.39B USD | ARS 10.00 0.01 USD | ARS 33,440.00 39.53 USD | ARS 33,460.00 39.55 USD | ARS 4.56T 5.39B USD | 3.71 | ARS 9.01K 10.65 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,740.00 10.33 USD |
+4.86
|
ARS 3.97T 4.69B USD | ARS 1.98K 2.34 USD | ARS 8,610.00 10.18 USD | ARS 8,770.00 10.37 USD | ARS 3.97T 4.69B USD | 0.78 | ARS 11.19K 13.23 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,540.00 37.28 USD |
+1.61
|
ARS 3.50T 4.13B USD | ARS 518.00 0.61 USD | ARS 31,240.00 36.93 USD | ARS 31,680.00 37.45 USD | ARS 3.50T 4.13B USD | 0.26 | ARS 117.54K 138.94 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,300.00 34.63 USD |
-2.66
|
ARS 3.24T 3.83B USD | ARS 439.00 0.52 USD | ARS 29,300.00 34.63 USD | ARS 29,560.00 34.94 USD | ARS 3.24T 3.83B USD | 1.27 | ARS 22.92K 27.1 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,990.00 18.9 USD |
+5.61
|
ARS 2.31T 2.73B USD | ARS 21.10K 24.95 USD | ARS 15,140.00 17.9 USD | ARS 16,160.00 19.1 USD | ARS 2.31T 2.73B USD | 586.78 | ARS 27.25 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,000.00 27.19 USD |
0
|
ARS 1.13T 1.33B USD | ARS 168.00 0.2 USD | ARS 22,825.00 26.98 USD | ARS 23,475.00 27.75 USD | ARS 1.13T 1.33B USD | 5.20 | ARS 4.42K 5.22 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 549.00 0.65 USD |
-0.18
|
ARS 1.02T 1.21B USD | ARS 22.30K 26.36 USD | ARS 525.00 0.62 USD | ARS 559.00 0.66 USD | ARS 1.02T 1.21B USD | 0 | -ARS 30.31 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,240.00 15.65 USD |
-0.6
|
ARS 895.22B 1.06B USD | ARS 318.00 0.38 USD | ARS 13,090.00 15.47 USD | ARS 13,240.00 15.65 USD | ARS 895.22B 1.06B USD | 0.55 | ARS 23.81K 28.15 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.08 — |
+5.89
|
$934.39M — | $7.00 — | $24.02 — | $24.12 — | $934.39M — | 0.00085 | $28.09K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,560.00 3.03 USD |
-0.97
|
ARS 515.62B 609.48M USD | ARS 6.65K 7.86 USD | ARS 2,550.00 3.01 USD | ARS 2,630.00 3.11 USD | ARS 515.62B 609.48M USD | 341.33 | ARS 7.50 0.008 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 433.00 0.51 USD |
0
|
ARS 306.48B 362.27M USD | ARS 28.70K 33.93 USD | ARS 430.00 0.51 USD | ARS 440.00 0.52 USD | ARS 306.48B 362.27M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 465.00 0.55 USD |
0
|
ARS 67.45B 79.73M USD | ARS 448.00 0.53 USD | ARS 450.00 0.53 USD | ARS 465.00 0.55 USD | ARS 67.45B 79.73M USD | 47.40 | ARS 9.81 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.15 0.02 USD |
+0.59
|
ARS 61.74B 72.98M USD | ARS 54.08K 63.93 USD | ARS 16.95 0.02 USD | ARS 17.25 0.02 USD | ARS 61.74B 72.98M USD | 77.95 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.80 0.03 USD |
-0.37
|
ARS 60.36B 71.35M USD | ARS 364.05K 430.32 USD | ARS 26.20 0.03 USD | ARS 26.80 0.03 USD | ARS 60.36B 71.35M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 304.00 0.36 USD |
+1.33
|
ARS 36.81B 43.51M USD | ARS 206.00 0.24 USD | ARS 291.00 0.34 USD | ARS 304.00 0.36 USD | ARS 36.81B 43.51M USD | 18.52 | ARS 16.41 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}