国家/地区：阿根廷，交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,720.00 15.04 USD |
+1.52
|
ARS 294.43T 348.02B USD | ARS 15.62K 18.46 USD | ARS 12,640.00 14.94 USD | ARS 13,020.00 15.39 USD | ARS 294.43T 348.02B USD | 0.67 | ARS 18.83K 22.26 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,130.00 16.7 USD |
-2.21
|
ARS 219.24T 259.15B USD | ARS 1.18K 1.39 USD | ARS 14,130.00 16.7 USD | ARS 14,700.00 17.38 USD | ARS 219.24T 259.15B USD | 49.89 | ARS 283.22 0.33 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,760.00 11.54 USD |
+0.67
|
ARS 25.89T 30.6B USD | ARS 33.33K 39.4 USD | ARS 9,730.00 11.5 USD | ARS 9,920.00 11.73 USD | ARS 25.89T 30.6B USD | 0.77 | ARS 12.59K 14.89 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 26,520.00 31.35 USD |
+1.69
|
ARS 22.82T 26.97B USD | ARS 39.83K 47.09 USD | ARS 26,260.00 31.04 USD | ARS 26,960.00 31.87 USD | ARS 22.82T 26.97B USD | 1.12 | ARS 23.50K 27.78 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 49,840.00 58.91 USD |
+2.17
|
ARS 13.29T 15.71B USD | ARS 462.00 0.55 USD | ARS 49,420.00 58.42 USD | ARS 50,350.00 59.52 USD | ARS 13.29T 15.71B USD | 4.35 | ARS 11.44K 13.52 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,720.00 33.95 USD |
+1.84
|
ARS 11.99T 14.17B USD | ARS 1.92K 2.27 USD | ARS 28,420.00 33.59 USD | ARS 29,160.00 34.47 USD | ARS 11.99T 14.17B USD | 1.01 | ARS 28.32K 33.48 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,010.00 18.92 USD |
+2.04
|
ARS 7.46T 8.81B USD | ARS 14.26K 16.85 USD | ARS 15,760.00 18.63 USD | ARS 16,100.00 19.03 USD | ARS 7.46T 8.81B USD | 0.31 | ARS 50.55K 59.75 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,780.00 25.74 USD |
+1.82
|
ARS 6.05T 7.16B USD | ARS 1.84K 2.17 USD | ARS 21,700.00 25.65 USD | ARS 22,250.00 26.3 USD | ARS 6.05T 7.16B USD | 1.70 | ARS 12.79K 15.12 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 34,000.00 40.19 USD |
-0.82
|
ARS 4.63T 5.48B USD | ARS 105.00 0.12 USD | ARS 33,840.00 40 USD | ARS 34,360.00 40.61 USD | ARS 4.63T 5.48B USD | 3.77 | ARS 9.01K 10.66 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,335.00 9.85 USD |
+0.97
|
ARS 3.79T 4.47B USD | ARS 3.08K 3.64 USD | ARS 8,275.00 9.78 USD | ARS 8,385.00 9.91 USD | ARS 3.79T 4.47B USD | 0.74 | ARS 11.19K 13.23 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,040.00 36.69 USD |
+0.06
|
ARS 3.44T 4.07B USD | ARS 600.00 0.71 USD | ARS 30,940.00 36.57 USD | ARS 31,680.00 37.45 USD | ARS 3.44T 4.07B USD | 0.26 | ARS 117.54K 138.93 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,100.00 35.58 USD |
+1.28
|
ARS 3.33T 3.94B USD | ARS 2.53K 2.99 USD | ARS 30,060.00 35.53 USD | ARS 30,600.00 36.17 USD | ARS 3.33T 3.94B USD | 1.31 | ARS 22.92K 27.1 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,140.00 17.9 USD |
+1.2
|
ARS 2.18T 2.58B USD | ARS 17.62K 20.83 USD | ARS 14,850.00 17.55 USD | ARS 15,420.00 18.23 USD | ARS 2.18T 2.58B USD | 556.20 | ARS 27.22 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,000.00 27.19 USD |
-0.76
|
ARS 1.13T 1.33B USD | ARS 1.30K 1.53 USD | ARS 23,000.00 27.19 USD | ARS 23,600.00 27.9 USD | ARS 1.13T 1.33B USD | 5.20 | ARS 4.42K 5.22 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 550.00 0.65 USD |
-1.61
|
ARS 1.02T 1.21B USD | ARS 32.97K 38.97 USD | ARS 540.00 0.64 USD | ARS 559.00 0.66 USD | ARS 1.02T 1.21B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,320.00 15.74 USD |
+0.45
|
ARS 900.62B 1.06B USD | ARS 729.00 0.86 USD | ARS 13,130.00 15.52 USD | ARS 13,610.00 16.09 USD | ARS 900.62B 1.06B USD | 0.55 | ARS 23.81K 28.15 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.74 — |
+4.89
|
$882.39M — | $14.00 — | $22.74 — | $22.76 — | $882.39M — | 0.00080 | $28.08K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,585.00 3.06 USD |
-1.34
|
ARS 520.66B 615.44M USD | ARS 1.57K 1.86 USD | ARS 2,570.00 3.04 USD | ARS 2,665.00 3.15 USD | ARS 520.66B 615.44M USD | 340.13 | ARS 7.60 0.008 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 433.00 0.51 USD |
-1.81
|
ARS 306.48B 362.27M USD | ARS 29.32K 34.65 USD | ARS 429.00 0.51 USD | ARS 441.00 0.52 USD | ARS 306.48B 362.27M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 465.00 0.55 USD |
-2.72
|
ARS 67.45B 79.73M USD | ARS 1.01K 1.19 USD | ARS 450.00 0.53 USD | ARS 480.00 0.57 USD | ARS 67.45B 79.73M USD | 47.44 | ARS 9.80 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.05 0.02 USD |
-0.87
|
ARS 61.38B 72.55M USD | ARS 184.88K 218.53 USD | ARS 16.95 0.02 USD | ARS 17.35 0.02 USD | ARS 61.38B 72.55M USD | 77.50 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.90 0.03 USD |
+0.37
|
ARS 60.58B 71.61M USD | ARS 491.26K 580.69 USD | ARS 26.60 0.03 USD | ARS 27.40 0.03 USD | ARS 60.58B 71.61M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 300.00 0.35 USD |
-0.17
|
ARS 36.33B 42.94M USD | ARS 9.01K 10.65 USD | ARS 291.00 0.34 USD | ARS 305.00 0.36 USD | ARS 36.33B 42.94M USD | 18.28 | ARS 16.41 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}