国家/地区：阿根廷，交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (25)
- {{item.name}}
- 所有交流
- Buenos Aires (25)
日常消费品 (25)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | ARS 8,480.00 10.02 USD |
+0.12
|
ARS 1.16Quad 1.37T USD | ARS 22.67K 26.8 USD | ARS 8,415.00 9.95 USD | ARS 8,700.00 10.28 USD | ARS 1.16Quad 1.37T USD | 0.73 | ARS 11.51K 13.61 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,700.00 33.92 USD |
-0.35
|
ARS 581.34T 687.17B USD | ARS 694.00 0.82 USD | ARS 28,700.00 33.92 USD | ARS 29,140.00 34.44 USD | ARS 581.34T 687.17B USD | 0.27 | ARS 105.47K 124.67 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,650.00 17.32 USD |
+0.55
|
ARS 487.83T 576.64B USD | ARS 9.78K 11.56 USD | ARS 14,430.00 17.06 USD | ARS 14,800.00 17.49 USD | ARS 487.83T 576.64B USD | 0.29 | ARS 49.59K 58.62 USD | |
| The Coca-Cola Company KO.BA | ARS 21,120.00 24.96 USD |
+2.38
|
ARS 432.15T 510.82B USD | ARS 61.94K 73.22 USD | ARS 20,640.00 24.4 USD | ARS 21,170.00 25.02 USD | ARS 432.15T 510.82B USD | 0.96 | ARS 21.86K 25.84 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,860.00 14.02 USD |
+0.68
|
ARS 277.75T 328.31B USD | ARS 17.46K 20.64 USD | ARS 11,750.00 13.89 USD | ARS 11,950.00 14.13 USD | ARS 277.75T 328.31B USD | 0.77 | ARS 15.23K 18 USD | |
| Ambev S.A. ABEV.BA | ARS 10,730.00 12.68 USD |
-1.74
|
ARS 167.31T 197.76B USD | ARS 11.34K 13.4 USD | ARS 10,620.00 12.55 USD | ARS 10,970.00 12.97 USD | ARS 167.31T 197.76B USD | 39.02 | ARS 274.94 0.32 USD | |
| Altria Group, Inc. MO.BA | ARS 21,630.00 25.57 USD |
+0.7
|
ARS 138.00T 163.12B USD | ARS 5.74K 6.78 USD | ARS 21,370.00 25.26 USD | ARS 21,700.00 25.65 USD | ARS 138.00T 163.12B USD | 0.71 | ARS 30.35K 35.87 USD | |
| Colgate-Palmolive Company CL.BA | ARS 39,100.00 46.22 USD |
+1.3
|
ARS 89.25T 105.49B USD | ARS 653.00 0.77 USD | ARS 38,600.00 45.63 USD | ARS 39,320.00 46.48 USD | ARS 89.25T 105.49B USD | 2.52 | ARS 15.51K 18.33 USD | |
| Diageo plc DEO.BA | ARS 22,540.00 26.64 USD |
+3.97
|
ARS 71.14T 84.09B USD | ARS 1.07K 1.27 USD | ARS 22,100.00 26.12 USD | ARS 22,690.00 26.82 USD | ARS 71.14T 84.09B USD | 1.84 | ARS 12.24K 14.47 USD | |
| Target Corporation TGT.BA | ARS 5,600.00 6.62 USD |
-0.18
|
ARS 58.14T 68.73B USD | ARS 2.54K 3 USD | ARS 5,525.00 6.53 USD | ARS 5,630.00 6.65 USD | ARS 58.14T 68.73B USD | 0.45 | ARS 12.42K 14.68 USD | |
| The Hershey Company HSY.BA | ARS 12,130.00 14.34 USD |
+1.08
|
ARS 48.95T 57.86B USD | ARS 804.00 0.95 USD | ARS 12,000.00 14.18 USD | ARS 12,390.00 14.65 USD | ARS 48.95T 57.86B USD | 0.41 | ARS 29.06K 34.35 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,880.00 30.59 USD |
+2.7
|
ARS 48.54T 57.38B USD | ARS 3.73K 4.41 USD | ARS 25,100.00 29.67 USD | ARS 26,020.00 30.76 USD | ARS 48.54T 57.38B USD | 1.00 | ARS 25.67K 30.35 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,670.00 27.98 USD |
+1.37
|
ARS 36.89T 43.6B USD | ARS 50.00 0.06 USD | ARS 23,450.00 27.72 USD | ARS 23,670.00 27.98 USD | ARS 36.89T 43.6B USD | 0 | -ARS 4,188.00 -4.9 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 26,250.00 31.03 USD |
+2.54
|
ARS 1.29T 1.52B USD | ARS 1.43K 1.69 USD | ARS 25,600.00 30.26 USD | ARS 26,650.00 31.5 USD | ARS 1.29T 1.52B USD | 25.84 | ARS 1.02K 1.2 USD | |
| Adecoagro S.A. ADGO.BA | ARS 12,090.00 14.29 USD |
+0.75
|
ARS 1.21T 1.43B USD | ARS 5.83K 6.9 USD | ARS 11,790.00 13.94 USD | ARS 12,650.00 14.95 USD | ARS 1.21T 1.43B USD | 23.34 | ARS 517.97 0.61 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 633.00 0.75 USD |
-3.21
|
ARS 940.09B 1.11B USD | ARS 105.09K 124.22 USD | ARS 604.00 0.71 USD | ARS 664.00 0.78 USD | ARS 940.09B 1.11B USD | 0 | -ARS 15.13 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,465.00 4.1 USD |
-3.48
|
ARS 698.58B 825.74M USD | ARS 20.73K 24.5 USD | ARS 3,380.00 4 USD | ARS 3,650.00 4.31 USD | ARS 698.58B 825.74M USD | 0 | -ARS 253.90 -0.3 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 990.00 1.17 USD |
+0.51
|
ARS 435.32B 514.56M USD | ARS 25.24K 29.84 USD | ARS 970.00 1.15 USD | ARS 1,015.00 1.2 USD | ARS 435.32B 514.56M USD | 0 | -ARS 77.76 -0.09 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 421.00 0.5 USD |
-2.09
|
ARS 297.98B 352.23M USD | ARS 53.60K 63.35 USD | ARS 405.00 0.48 USD | ARS 440.00 0.52 USD | ARS 297.98B 352.23M USD | 0 | -ARS 1.70 -0.002 USD | |
| Rigolleau S.A. RIGO.BA | ARS 633.00 0.75 USD |
+3.43
|
ARS 91.82B 108.54M USD | ARS 2.43K 2.88 USD | ARS 595.00 0.7 USD | ARS 635.00 0.75 USD | ARS 91.82B 108.54M USD | 64.52 | ARS 9.81 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 22.40 0.03 USD |
-5.49
|
ARS 80.64B 95.32M USD | ARS 4.60M 5.43K USD | ARS 22.20 0.03 USD | ARS 24.40 0.03 USD | ARS 80.64B 95.32M USD | 25.45 | ARS 0.88 0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 38.20 0.05 USD |
-3.05
|
ARS 75.62B 89.39M USD | ARS 2.47M 2.92K USD | ARS 35.80 0.04 USD | ARS 40.40 0.05 USD | ARS 75.62B 89.39M USD | 33.80 | ARS 1.13 0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 375.00 0.44 USD |
-5.3
|
ARS 45.41B 53.67M USD | ARS 2.87K 3.39 USD | ARS 368.00 0.43 USD | ARS 400.00 0.47 USD | ARS 45.41B 53.67M USD | 22.99 | ARS 16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}