国家/地区：阿根廷，交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (25)
- {{item.name}}
- 所有交流
- Buenos Aires (25)
日常消费品 (25)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molinos Juan Semino S.A. SEMI.BA | ARS 24.40 0.03 USD |
+3.39
|
ARS 87.84B 103.83M USD | ARS 3.64M 4.3K USD | ARS 22.70 0.03 USD | ARS 24.65 0.03 USD | ARS 87.84B 103.83M USD | 27.72 | ARS 0.88 0.001 USD | ||
| Walmart Inc. WMT.BA | ARS 9,840.00 11.63 USD |
-1.5
|
ARS 1.35Quad 1.6T USD | ARS 50.08K 59.2 USD | ARS 9,820.00 11.61 USD | ARS 10,030.00 11.86 USD | ARS 1.35Quad 1.6T USD | 0.79 | ARS 12.45K 14.71 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,580.00 32.6 USD |
-1.64
|
ARS 562.69T 665.12B USD | ARS 1.80K 2.12 USD | ARS 27,500.00 32.51 USD | ARS 27,940.00 33.03 USD | ARS 562.69T 665.12B USD | 0.25 | ARS 108.34K 128.06 USD | ||
| The Procter & Gamble Company PG.BA | ARS 15,000.00 17.73 USD |
-2.28
|
ARS 463.34T 547.69B USD | ARS 20.43K 24.15 USD | ARS 14,930.00 17.65 USD | ARS 15,500.00 18.32 USD | ARS 463.34T 547.69B USD | 0.30 | ARS 49.69K 58.73 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,840.00 25.82 USD |
-0.73
|
ARS 431.90T 510.52B USD | ARS 81.77K 96.66 USD | ARS 21,570.00 25.5 USD | ARS 22,060.00 26.08 USD | ARS 431.90T 510.52B USD | 0.99 | ARS 21.91K 25.89 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,810.00 15.14 USD |
-1.16
|
ARS 289.31T 341.97B USD | ARS 18.83K 22.26 USD | ARS 12,750.00 15.07 USD | ARS 13,010.00 15.38 USD | ARS 289.31T 341.97B USD | 0.83 | ARS 15.26K 18.04 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,540.00 13.64 USD |
-0.6
|
ARS 179.94T 212.69B USD | ARS 16.40K 19.38 USD | ARS 11,470.00 13.56 USD | ARS 11,760.00 13.9 USD | ARS 179.94T 212.69B USD | 43.10 | ARS 267.73 0.32 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,690.00 26.82 USD |
-1.35
|
ARS 141.42T 167.16B USD | ARS 5.21K 6.16 USD | ARS 22,530.00 26.63 USD | ARS 23,120.00 27.33 USD | ARS 141.42T 167.16B USD | 0.74 | ARS 30.41K 35.94 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,080.00 47.38 USD |
-3.33
|
ARS 85.36T 100.89B USD | ARS 9.14K 10.8 USD | ARS 39,800.00 47.04 USD | ARS 41,520.00 49.08 USD | ARS 85.36T 100.89B USD | 2.57 | ARS 15.54K 18.37 USD | ||
| Target Corporation TGT.BA | ARS 6,470.00 7.65 USD |
+2.05
|
ARS 67.32T 79.57B USD | ARS 19.47K 23.01 USD | ARS 6,340.00 7.49 USD | ARS 6,565.00 7.76 USD | ARS 67.32T 79.57B USD | 0.54 | ARS 11.97K 14.15 USD | ||
| The Hershey Company HSY.BA | ARS 13,730.00 16.23 USD |
-1.72
|
ARS 55.05T 65.07B USD | ARS 935.00 1.11 USD | ARS 13,730.00 16.23 USD | ARS 14,000.00 16.55 USD | ARS 55.05T 65.07B USD | 0.47 | ARS 29.12K 34.42 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,260.00 31.04 USD |
-2.09
|
ARS 49.23T 58.19B USD | ARS 1.20K 1.42 USD | ARS 26,000.00 30.73 USD | ARS 26,600.00 31.44 USD | ARS 49.23T 58.19B USD | 1.02 | ARS 25.72K 30.4 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Diageo plc DEO.BA | ARS 22,850.00 27.01 USD |
-1.93
|
ARS 6.35T 7.51B USD | ARS 389.00 0.46 USD | ARS 22,850.00 27.01 USD | ARS 23,290.00 27.53 USD | ARS 6.35T 7.51B USD | 1.86 | ARS 12.27K 14.5 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,420.00 31.23 USD |
+1.69
|
ARS 3.65T 4.32B USD | ARS 2.29K 2.71 USD | ARS 26,260.00 31.04 USD | ARS 26,420.00 31.23 USD | ARS 3.65T 4.32B USD | 0 | -ARS 4,322.00 -5.1 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 11,840.00 14 USD |
-1.66
|
ARS 1.67T 1.98B USD | ARS 26.76K 31.63 USD | ARS 11,830.00 13.98 USD | ARS 12,340.00 14.59 USD | ARS 1.67T 1.98B USD | 34.84 | ARS 339.81 0.4 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 27,900.00 32.98 USD |
+4.1
|
ARS 1.37T 1.62B USD | ARS 4.01K 4.73 USD | ARS 26,550.00 31.38 USD | ARS 27,950.00 33.04 USD | ARS 1.37T 1.62B USD | 12.80 | ARS 2.18K 2.58 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 761.00 0.9 USD |
+4.39
|
ARS 1.13T 1.34B USD | ARS 236.40K 279.44 USD | ARS 713.00 0.84 USD | ARS 769.00 0.91 USD | ARS 1.13T 1.34B USD | 0 | -ARS 15.67 -0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,660.00 4.33 USD |
+0.55
|
ARS 740.91B 875.78M USD | ARS 24.87K 29.39 USD | ARS 3,570.00 4.22 USD | ARS 3,760.00 4.44 USD | ARS 740.91B 875.78M USD | 0 | -ARS 340.00 -0.4 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,005.00 1.19 USD |
+2.29
|
ARS 441.91B 522.36M USD | ARS 71.65K 84.69 USD | ARS 965.00 1.14 USD | ARS 1,010.00 1.19 USD | ARS 441.91B 522.36M USD | 0 | -ARS 77.79 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 578.00 0.68 USD |
+4.33
|
ARS 409.11B 483.58M USD | ARS 125.23K 148.03 USD | ARS 549.00 0.65 USD | ARS 583.00 0.69 USD | ARS 409.11B 483.58M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 44.50 0.05 USD |
+1.6
|
ARS 89.00B 105.2M USD | ARS 3.03M 3.58K USD | ARS 43.60 0.05 USD | ARS 44.90 0.05 USD | ARS 89.00B 105.2M USD | 5.19 | ARS 8.57 0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 585.00 0.69 USD |
-1.02
|
ARS 84.86B 100.31M USD | ARS 10.60K 12.53 USD | ARS 580.00 0.69 USD | ARS 606.00 0.72 USD | ARS 84.86B 100.31M USD | 59.51 | ARS 9.83 0.01 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 384.00 0.45 USD |
0
|
ARS 46.50B 54.96M USD | ARS 1.18K 1.4 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.50B 54.96M USD | 0 | -ARS 20.20 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}