Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$131.83B
总容积
BTC 59.70%     ETH 7.91%
比特币主导

交易所:Paris ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $350.9 383.58 USD
-1.5
$187.49B 204.95B USD $774.02K 846.11K USD $345.7 377.9 USD $356.8 390.03 USD $187.49B 204.95B USD 29.41 $11.93 13.04 USD
Danone S.A.  BN.PA $72.98 79.78 USD
+3.64
$47.16B 51.55B USD $2.6M 2.84M USD $71.32 77.96 USD $73.26 80.08 USD $47.16B 51.55B USD 23.31 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $90.04 98.43 USD
-3.78
$22.79B 24.91B USD $736.85K 805.48K USD $89.46 97.79 USD $95.1 103.96 USD $22.79B 24.91B USD 20.65 $4.36 4.77 USD
Carrefour SA  CA.PA $13.51 14.76 USD
+1.47
$8.75B 9.56B USD $3.28M 3.58M USD $13.36 14.6 USD $13.65 14.92 USD $8.75B 9.56B USD 12.62 $1.07 1.17 USD
Interparfums SA  ITP.PA $38.35 41.92 USD
-5.31
$2.92B 3.19B USD $92.15K 100.73K USD $38.3 41.87 USD $40.2 43.94 USD $2.92B 3.19B USD 21.42 $1.79 1.96 USD
Société BIC SA  BB.PA $59.7 65.26 USD
-2.77
$2.46B 2.69B USD $37.36K 40.84K USD $59.7 65.26 USD $61.6 67.34 USD $2.46B 2.69B USD 11.70 $5.1 5.57 USD
Rémy Cointreau SA  RCO.PA $42.54 46.5 USD
-3.58
$2.26B 2.47B USD $139.36K 152.33K USD $42.28 46.22 USD $45.1 49.3 USD $2.26B 2.47B USD 13.33 $3.19 3.49 USD
Oeneo SA  SBT.PA $9.1 9.95 USD
-0.22
$582.88M 637.17M USD $194 212.07 USD $9.12 9.97 USD $9.12 9.97 USD $582.88M 637.17M USD 20.22 $0.45 0.49 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.21 3.51 USD
-3.89
$361.22M 394.86M USD $13.08K 14.3K USD $3 3.28 USD $3.32 3.63 USD $361.22M 394.86M USD 35.66 $0.09 0.1 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.55 0.6 USD
-3.2
$248.79M 271.96M USD $654.08K 715K USD $0.52 0.57 USD $0.5799 0.63 USD $248.79M 271.96M USD 0.084 $6.54 7.15 USD
Bonduelle SCA  BON.PA $7.7 8.42 USD
-3.39
$247.03M 270.04M USD $96.76K 105.78K USD $7.54 8.24 USD $7.98 8.72 USD $247.03M 270.04M USD 0 -$3.41 -3.7 USD
Omer-Decugis & Cie SA  ALODC.PA $4.27 4.67 USD
+0.47
$37.2M 40.66M USD $7.51K 8.21K USD $4.25 4.65 USD $4.5 4.92 USD $37.2M 40.66M USD 12.19 $0.35 0.38 USD
KKO International SA  ALKKO.PA $0.17 0.18 USD
0
$27.45M 30.01M USD $49.59K 54.21K USD $0.16 0.18 USD $0.17 0.18 USD $27.45M 30.01M USD 0 $0 0 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
+2.65
$16.83M 18.4M USD $73.49K 80.34K USD $0.07 0.07 USD $0.07 0.08 USD $16.83M 18.4M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.02 0.02 USD
-9.52
$1.66M 1.81M USD $967.69K 1.06M USD $0.02 0.02 USD $0.02 0.02 USD $1.66M 1.81M USD 0 -$0.01 -0.01 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $73.5 80.35 USD
+0.68
$2.54B 2.78B USD $1.58K 1.72K USD $73 79.8 USD $74 80.89 USD $2.54B 2.78B USD 8.81 $8.34 9.12 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
+0.85
$2.47B 2.7B USD $6 6.56 USD $1,180 1289.9 USD $1,180 1289.9 USD $2.47B 2.7B USD 36.94 $31.94 34.91 USD
Savencia SA  SAVE.PA $61 66.68 USD
+0.99
$814.99M 890.89M USD $3.37K 3.69K USD $60.2 65.81 USD $60.8 66.46 USD $814.99M 890.89M USD 7.62 $8 8.75 USD
Laurent-Perrier S.A.  LPE.PA $99 108.22 USD
+0.61
$580.21M 634.25M USD $521 569.52 USD $98 107.13 USD $99 108.22 USD $580.21M 634.25M USD 11.68 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $855 934.63 USD
0
$426.55M 466.27M USD $1 1.09 USD $855 934.63 USD $855 934.63 USD $426.55M 466.27M USD 9.98 $85.67 93.65 USD
Lanson-BCC  ALLAN.PA $36.3 39.68 USD
-1.89
$245.91M 268.81M USD $456 498.47 USD $36.3 39.68 USD $36.4 39.79 USD $245.91M 268.81M USD 10.28 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $11.9 13.01 USD
0
$106.16M 116.05M USD $2.41K 2.63K USD $11.9 13.01 USD $12 13.12 USD $106.16M 116.05M USD 118.99 $0.1 0.11 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Fleury Michon SA  ALFLE.PA $22.2 24.27 USD
+0.45
$94.01M 102.76M USD $338 369.48 USD $22 24.05 USD $22.1 24.16 USD $94.01M 102.76M USD 5.84 $3.8 4.15 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $5.12 5.6 USD
-5.88
$76.68M 83.82M USD $56 61.22 USD $5.12 5.6 USD $5.44 5.95 USD $76.68M 83.82M USD 12.79 $0.4 0.44 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $0 0 USD $0 0 USD $0 0 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $20.4 22.3 USD
0
$63.44M 69.35M USD $276 301.71 USD $19.7 21.53 USD $20.4 22.3 USD $63.44M 69.35M USD 16.32 $1.25 1.37 USD
Sapmer SA  ALMER.PA $7.15 7.82 USD
0
$38.95M 42.58M USD $326 356.36 USD $7.15 7.82 USD $7.15 7.82 USD $38.95M 42.58M USD 0 -$9.8 -10.7 USD
Speed Rabbit Pizza SA  MLSRP.PA $22.6 24.7 USD
0
$38.66M 42.26M USD $28 30.61 USD $22.6 24.7 USD $22.6 24.7 USD $38.66M 42.26M USD 64.57 $0.35 0.38 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.04 USD
+3.17
$27.97M 30.58M USD $1 1.09 USD $0.02999 0.04 USD $0.02999 0.04 USD $27.97M 30.58M USD 0 -$0.02 -0.02 USD
Poulaillon SA  ALPOU.PA $5.15 5.63 USD
0
$26.58M 29.05M USD $694 758.64 USD $5.1 5.57 USD $5.15 5.63 USD $26.58M 29.05M USD 7.68 $0.67 0.73 USD
écomiam SA  ALECO.PA $2.78 3.04 USD
0
$15.39M 16.82M USD $380 415.39 USD $2.76 3.02 USD $2.78 3.04 USD $15.39M 16.82M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $26.6 29.08 USD
0
$6M 6.56M USD $17 18.58 USD $26.6 29.08 USD $26.6 29.08 USD $6M 6.56M USD 15.92 $1.67 1.83 USD
PAULIC Meunerie SA  ALPAU.PA $0.9499 1.04 USD
+3.04
$4.66M 5.09M USD $1.93K 2.11K USD $0.8699 0.95 USD $0.9499 1.04 USD $4.66M 5.09M USD 0 -$0.05 -0.05 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $14.2 15.52 USD
0
$4.41M 4.82M USD $10 10.93 USD $17.1 18.69 USD $17.1 18.69 USD $4.41M 4.82M USD 0 -$1.24 -1.3 USD
FD SA  MLFDV.PA $0.4099 0.45 USD
0
$3.08M 3.37M USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $3.08M 3.37M USD 20.50 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.8599 0.94 USD
0
$2.59M 2.83M USD $1 1.09 USD $0.8599 0.94 USD $0.8599 0.94 USD $2.59M 2.83M USD 2.26 $0.38 0.42 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $2.5 2.73 USD
0
$0 0 USD $100 109.31 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 13.88 $0.18 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看