交易所：Paris ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (45)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (45)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $382.25 417.85 USD |
-0.68
|
$204.07B 223.07B USD | $266.72K 291.56K USD | $380.45 415.88 USD | $388.4 424.57 USD | $204.07B 223.07B USD | 31.93 | $11.97 13.08 USD | |
| Danone S.A. BN.PA | $74.28 81.2 USD |
-0.13
|
$47.95B 52.42B USD | $844.64K 923.31K USD | $74.08 80.98 USD | $74.7 81.66 USD | $47.95B 52.42B USD | 23.73 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $88.18 96.39 USD |
-5.06
|
$22.19B 24.26B USD | $598.33K 654.05K USD | $88.18 96.39 USD | $92.98 101.64 USD | $22.19B 24.26B USD | 20.17 | $4.37 4.78 USD | |
| Carrefour SA CA.PA | $12.86 14.06 USD |
-0.58
|
$8.55B 9.34B USD | $3.25M 3.55M USD | $12.78 13.96 USD | $13 14.21 USD | $8.55B 9.34B USD | 12.01 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $36.8 40.23 USD |
-2.59
|
$2.79B 3.05B USD | $25.42K 27.79K USD | $36.48 39.88 USD | $37.82 41.34 USD | $2.79B 3.05B USD | 20.55 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $47.24 51.64 USD |
-3.2
|
$2.45B 2.68B USD | $109.41K 119.6K USD | $47.3 51.71 USD | $49.64 54.26 USD | $2.45B 2.68B USD | 20.01 | $2.36 2.58 USD | |
| Société BIC SA BB.PA | $55.2 60.34 USD |
+0.73
|
$2.28B 2.49B USD | $30.69K 33.55K USD | $54.7 59.79 USD | $55.5 60.67 USD | $2.28B 2.49B USD | 10.95 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
+0.43
|
$604.73M 661.05M USD | $10.44K 11.42K USD | $8.96 9.79 USD | $9.42 10.3 USD | $604.73M 661.05M USD | 20.08 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
0
|
$363.53M 397.38M USD | $3.52K 3.85K USD | $3.24 3.54 USD | $3.26 3.56 USD | $363.53M 397.38M USD | 36.11 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.14 8.9 USD |
+0.25
|
$262.76M 287.23M USD | $8.37K 9.15K USD | $8.09 8.84 USD | $8.26 9.03 USD | $262.76M 287.23M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
+0.89
|
$207.17M 226.47M USD | $424.81K 464.37K USD | $0.51 0.55 USD | $0.54 0.59 USD | $207.17M 226.47M USD | 0.078 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.44 5.95 USD |
-2.16
|
$46.52M 50.86M USD | $20.29K 22.18K USD | $5.22 5.71 USD | $5.6 6.12 USD | $46.52M 50.86M USD | 15.54 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-16.67
|
$23.92M 26.15M USD | $399 436.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.92M 26.15M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
-2.75
|
$23.05M 25.2M USD | $123.72K 135.25K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $23.05M 25.2M USD | 14.15 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+3.97
|
$17.09M 18.69M USD | $74.79K 81.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.09M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
+1.79
|
$956.46K 1.05M USD | $44.5K 48.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $956.46K 1.05M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $83.9 91.71 USD |
+0.24
|
$2.92B 3.19B USD | $11.65K 12.73K USD | $83.6 91.39 USD | $84.3 92.15 USD | $2.92B 3.19B USD | 10.05 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $2.5K 2.73K USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Savencia SA SAVE.PA | $66.4 72.58 USD |
-1.78
|
$859.75M 939.83M USD | $2.76K 3.01K USD | $65.2 71.27 USD | $67.6 73.9 USD | $859.75M 939.83M USD | 8.30 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95 103.85 USD |
-0.42
|
$563.83M 616.35M USD | $438 478.79 USD | $95 103.85 USD | $96 104.94 USD | $563.83M 616.35M USD | 11.21 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $890 972.89 USD |
+0.56
|
$441.43M 482.54M USD | $48 52.47 USD | $885 967.42 USD | $890 972.89 USD | $441.43M 482.54M USD | 10.38 | $85.67 93.65 USD | |
| Lanson-BCC ALLAN.PA | $38.5 42.09 USD |
-0.26
|
$255.4M 279.19M USD | $376 411.02 USD | $38.5 42.09 USD | $39 42.63 USD | $255.4M 279.19M USD | 10.90 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $28.9 31.59 USD |
+5.47
|
$120.6M 131.83M USD | $7.8K 8.52K USD | $27.5 30.06 USD | $29 31.7 USD | $120.6M 131.83M USD | 9.05 | $3.19 3.49 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.15 12.19 USD |
-1.76
|
$101.67M 111.14M USD | $3.31K 3.62K USD | $11.3 12.35 USD | $11.65 12.74 USD | $101.67M 111.14M USD | 111.49 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.9 5.36 USD |
-0.41
|
$71.9M 78.59M USD | $292 319.2 USD | $4.96 5.42 USD | $4.98 5.44 USD | $71.9M 78.59M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.8 21.64 USD |
0
|
$62.89M 68.74M USD | $10 10.93 USD | $18.9 20.66 USD | $19.8 21.64 USD | $62.89M 68.74M USD | 31.42 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.63M 50.98M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $46.63M 50.98M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
0
|
$27.6M 30.17M USD | $2.28K 2.5K USD | $5.35 5.85 USD | $5.45 5.96 USD | $27.6M 30.17M USD | 8.05 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.74 3 USD |
+1.11
|
$14.64M 16M USD | $325 355.27 USD | $2.68 2.93 USD | $2.74 3 USD | $14.64M 16M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
0
|
$7.53M 8.23M USD | $42 45.91 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.53M 8.23M USD | 17.84 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.18 1.29 USD |
-6.72
|
$5.57M 6.09M USD | $256 279.84 USD | $1.18 1.29 USD | $1.27 1.38 USD | $5.57M 6.09M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.5999 0.66 USD |
0
|
$4.51M 4.93M USD | $165 180.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.51M 4.93M USD | 30.00 | $0.02 0.02 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.4 17.93 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.41M 4.82M USD | 0 | -$1.43 -1.5 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $300 327.94 USD | $0.81 0.88 USD | $0.9499 1.04 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $650 710.54 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}