国家/地区：美国，交易所：Tech Market Large ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (59)
日常消费品 (59)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$961.09 — |
+0.36
|
$426.22B — | $1.73M — | $957.00 — | $967.94 — | $426.22B — | 48.32 | $19.89 — | ||
PepsiCo
PEP
US
|
$142.27 — |
+0.15
|
$194.47B — | $7.26M — | $141.67 — | $143.74 — | $194.47B — | 22.33 | $6.37 — | ||
Monster Beverage
MNST
US
|
$94.70 — |
+1.08
|
$92.62B — | $4.36M — | $93.47 — | $95.75 — | $92.62B — | 45.74 | $2.07 — | ||
Mondelez
MDLZ
US
|
$61.74 — |
+1.11
|
$79.25B — | $10.15M — | $61.39 — | $62.38 — | $79.25B — | 30.56 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$98.80 — |
+1.05
|
$43.75B — | $2.12M — | $98.58 — | $99.85 — | $43.75B — | 20.28 | $4.87 — | ||
Keurig Dr Pepper
KDP
US
|
$31.40 — |
+1.72
|
$42.72B — | $16.14M — | $30.98 — | $31.75 — | $42.72B — | 23.25 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$106.73 — |
+2.67
|
$35.43B — | $8.27M — | $104.44 — | $107.70 — | $35.43B — | 20.64 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.94 — |
+2.09
|
$27.20B — | $15.29M — | $22.55 — | $23.07 — | $27.20B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$119.35 — |
+5.24
|
$22.94B — | $2.45M — | $114.45 — | $119.39 — | $22.94B — | 19.15 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$177.54 — |
-2.99
|
$11.82B — | $715.09K — | $176.50 — | $186.89 — | $11.82B — | 24.32 | $7.30 — | ||
Sprouts Farmers Market
SFM
US
|
$85.39 — |
+1.04
|
$8.03B — | $1.52M — | $84.39 — | $86.61 — | $8.03B — | 16.38 | $5.21 — | ||
The Campbell's Company
CPB
US
|
$22.24 — |
+4.86
|
$6.63B — | $10.25M — | $21.34 — | $22.34 — | $6.63B — | 10.90 | $2.04 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.56 — |
-0.58
|
$6.56B — | $1.04M — | $27.33 — | $27.97 — | $6.56B — | 7.38 | $3.73 — | ||
PriceSmart
PSMT
US
|
$188.31 — |
+1.43
|
$5.82B — | $305.90K — | $182.00 — | $188.59 — | $5.82B — | 37.14 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$36.85 — |
+0.74
|
$5.16B — | $1.07M — | $35.95 — | $37.09 — | $5.16B — | 19.70 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$82.79 — |
+0.06
|
$4.73B — | $845.55K — | $81.80 — | $84.75 — | $4.73B — | 59.99 | $1.38 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.63 — |
+1.54
|
$3.90B — | $323.07K — | $93.84 — | $95.79 — | $3.90B — | 52.25 | $1.83 — | ||
|
Grand Canyon Education
LOPE
US
|
$144.65 — |
+1.04
|
$3.84B — | $275.65K — | $142.13 — | $145.43 — | $3.84B — | 18.12 | $7.98 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.03 — |
-0.68
|
$3.74B — | $717.55K — | $78.86 — | $80.75 — | $3.74B — | 5.49 | $14.37 — | ||
Interparfums
IPAR
US
|
$104.25 — |
+4.86
|
$3.34B — | $234.84K — | $100.29 — | $104.70 — | $3.34B — | 19.78 | $5.27 — | ||
|
National Beverage
FIZZ
US
|
$33.59 — |
-2.78
|
$3.15B — | $425.69K — | $33.52 — | $35.37 — | $3.15B — | 16.79 | $2.00 — | ||
Central Garden & Pet Company
CENT
US
|
$45.15 — |
+4.3
|
$2.83B — | $70.90K — | $43.99 — | $45.30 — | $2.83B — | 16.41 | $2.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$39.54 — |
+4.27
|
$2.47B — | $489.91K — | $37.99 — | $39.71 — | $2.47B — | 14.37 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$70.66 — |
-0.18
|
$2.41B — | $200.07K — | $68.47 — | $70.69 — | $2.41B — | 18.84 | $3.75 — | ||
Newell Brands
NWL
US
|
$5.51 — |
+7.62
|
$2.34B — | $10.94M — | $5.13 — | $5.53 — | $2.34B — | 0 | -$0.67 — | ||
Perdoceo Education
PRDO
US
|
$32.89 — |
+0.52
|
$2.06B — | $533.03K — | $32.38 — | $33.37 — | $2.06B — | 12.50 | $2.63 — | ||
Strategic Education
STRA
US
|
$76.91 — |
-0.3
|
$1.75B — | $197.77K — | $76.31 — | $78.00 — | $1.75B — | 13.61 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.18 — |
+1.29
|
$1.71B — | $139.26K — | $89.00 — | $90.84 — | $1.71B — | 16.42 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$47.85 — |
+1.57
|
$1.52B — | $245.98K — | $46.75 — | $47.92 — | $1.52B — | 66.45 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$74.91 — |
+3.37
|
$1.40B — | $267.65K — | $72.50 — | $75.06 — | $1.40B — | 25.13 | $2.98 — | ||
Afya
AFYA
US
|
$14.59 — |
+1.6
|
$1.33B — | $123.21K — | $14.35 — | $14.66 — | $1.33B — | 9.00 | $1.62 — | ||
Seneca Foods
SENEA
US
|
$166.48 — |
+3.45
|
$1.13B — | $183.06K — | $159.32 — | $166.65 — | $1.13B — | 10.03 | $16.59 — | ||
|
Mission Produce
AVO
US
|
$12.18 — |
+4.01
|
$1.08B — | $1.50M — | $11.85 — | $12.37 — | $1.08B — | 38.06 | $0.32 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$84.28 — |
+3.22
|
$985.20M — | $103.21K — | $81.69 — | $84.51 — | $985.20M — | 14.76 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$9.80 — |
+3.48
|
$969.44M — | $1.82M — | $9.55 — | $9.87 — | $969.44M — | 0 | -$3.89 — | ||
American Public Education
APEI
US
|
$52.13 — |
+0.66
|
$956.25M — | $313.34K — | $51.70 — | $53.72 — | $956.25M — | 27.01 | $1.93 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$27.92 — |
+7.47
|
$649.36M — | $535.52K — | $26.14 — | $27.96 — | $649.36M — | 0 | -$39.07 — | ||
|
Krispy Kreme
DNUT
US
|
$3.73 — |
+8.12
|
$643.05M — | $3.20M — | $3.47 — | $3.81 — | $643.05M — | 0 | -$2.98 — | ||
Village Super Market
VLGEA
US
|
$43.02 — |
+2.33
|
$637.10M — | $52.95K — | $41.82 — | $43.24 — | $637.10M — | 11.72 | $3.67 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.69 — |
+2.5
|
$406.19M — | $1.22M — | $3.59 — | $3.78 — | $406.19M — | 0 | -$0.17 — | ||
|
MGP Ingredients
MGPI
US
|
$16.76 — |
-0.83
|
$358.18M — | $176.84K — | $16.74 — | $17.27 — | $358.18M — | 0 | -$11.15 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
+0.56
|
$351.31M — | $32.08M — | $0.68 — | $0.71 — | $351.31M — | 0 | -$1.09 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$40.63 — |
-0.95
|
$301.33M — | $17.37K — | $40.52 — | $41.23 — | $301.33M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.54 — |
+3.02
|
$266.66M — | $59.99K — | $8.22 — | $8.57 — | $266.66M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.14 — |
-0.61
|
$238.25M — | $69.32K — | $13.01 — | $13.34 — | $238.25M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.60 — |
-1.54
|
$53.73M — | $1.48M — | $0.59 — | $0.65 — | $53.73M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.08 — |
-1.89
|
$20.15M — | $5.39K — | $1.96 — | $2.15 — | $20.15M — | 0 | -$2.07 — | ||
|
CHS Inc.
CHSCN
US
|
$24.83 — |
-0.28
|
$0.00 — | $32.37K — | $24.74 — | $24.96 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.40 — |
-0.69
|
$0.00 — | $39.54K — | $24.37 — | $24.67 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.33 — |
-0.16
|
$0.00 — | $36.37K — | $25.26 — | $25.47 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.61 — |
-0.74
|
$0.00 — | $37.97K — | $25.61 — | $25.85 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.96 — |
-0.7
|
$0.00 — | $20.75K — | $26.90 — | $27.17 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $203.00 — | $157.99 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}