国家/地区：美国，交易所：Tech Market Large ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (59)
日常消费品 (59)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $884.47 — |
<0.01
|
$392.63B — | $4.70M — | $867.12 — | $888.25 — | $392.63B — | 47.39 | $18.66 — | ||
| PepsiCo PEP | $150.65 — |
+1.08
|
$206.25B — | $6.75M — | $148.74 — | $150.67 — | $206.25B — | 28.64 | $5.26 — | ||
| Monster Beverage MNST | $73.97 — |
+2.04
|
$72.27B — | $4.50M — | $72.76 — | $74.31 — | $72.27B — | 42.02 | $1.76 — | ||
| Mondelez MDLZ | $54.04 — |
+0.46
|
$69.92B — | $8.82M — | $53.88 — | $54.65 — | $69.92B — | 20.23 | $2.67 — | ||
| Coca-Cola Europacific Partners CCEP | $90.80 — |
+1.87
|
$41.15B — | $996.38K — | $89.17 — | $91.08 — | $41.15B — | 23.28 | $3.90 — | ||
| Keurig Dr Pepper KDP | $29.51 — |
+0.14
|
$40.09B — | $16.07M — | $29.21 — | $29.66 — | $40.09B — | 25.43 | $1.16 — | ||
| Kimberly-Clark KMB | $103.15 — |
-0.29
|
$34.23B — | $4.96M — | $103.03 — | $104.15 — | $34.23B — | 17.45 | $5.91 — | ||
| The Kraft Heinz Company KHC | $24.45 — |
+0.25
|
$28.94B — | $10.84M — | $24.38 — | $24.75 — | $28.94B — | 0 | -$3.71 — | ||
| Dollar Tree DLTR | $129.87 — |
-0.08
|
$26.49B — | $2.48M — | $127.73 — | $130.59 — | $26.49B — | 24.55 | $5.29 — | ||
| Coca-Cola Consolidated COKE | $165.78 — |
+2.99
|
$11.04B — | $479.60K — | $161.55 — | $166.36 — | $11.04B — | 23.64 | $7.01 — | ||
| Pilgrim's Pride PPC | $39.97 — |
+0.68
|
$9.49B — | $682.54K — | $39.50 — | $40.12 — | $9.49B — | 7.74 | $5.16 — | ||
| The Campbell's Company CPB | $28.74 — |
+1.09
|
$8.57B — | $7.23M — | $28.50 — | $28.95 — | $8.57B — | 14.81 | $1.94 — | ||
| Sprouts Farmers Market SFM | $79.54 — |
-0.48
|
$7.77B — | $1.33M — | $79.23 — | $81.07 — | $7.77B — | 15.41 | $5.16 — | ||
| Laureate Education LAUR | $32.14 — |
-1.65
|
$4.74B — | $1.42M — | $32.13 — | $33.00 — | $4.74B — | 23.80 | $1.35 — | ||
| Grand Canyon Education LOPE | $157.00 — |
-0.73
|
$4.41B — | $338.90K — | $156.14 — | $159.48 — | $4.41B — | 21.13 | $7.43 — | ||
| Cal-Maine Foods CALM | $86.89 — |
-0.79
|
$4.21B — | $859.20K — | $86.62 — | $88.25 — | $4.21B — | 3.34 | $26.01 — | ||
| PriceSmart PSMT | $128.52 — |
-1.91
|
$3.97B — | $166.60K — | $127.86 — | $131.02 — | $3.97B — | 26.66 | $4.82 — | ||
| National Beverage FIZZ | $33.85 — |
-3.18
|
$3.17B — | $359.66K — | $33.45 — | $34.94 — | $3.17B — | 17.01 | $1.99 — | ||
| The Vita Coco Company COCO | $54.56 — |
+0.42
|
$3.11B — | $389.26K — | $53.91 — | $54.84 — | $3.11B — | 47.44 | $1.15 — | ||
| Interparfums IPAR | $84.20 — |
+1.68
|
$2.70B — | $249.13K — | $82.69 — | $84.45 — | $2.70B — | 16.41 | $5.13 — | ||
| The Chefs' Warehouse CHEF | $62.47 — |
-0.16
|
$2.55B — | $332.57K — | $61.31 — | $63.38 — | $2.55B — | 36.10 | $1.73 — | ||
| Central Garden & Pet Company CENT | $33.58 — |
-0.53
|
$2.09B — | $76.33K — | $33.20 — | $33.98 — | $2.09B — | 13.16 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.44 — |
-0.46
|
$1.95B — | $265.50K — | $30.04 — | $30.87 — | $1.95B — | 11.93 | $2.55 — | ||
| Strategic Education STRA | $80.77 — |
-0.23
|
$1.93B — | $143.38K — | $79.41 — | $82.08 — | $1.93B — | 16.79 | $4.81 — | ||
| Perdoceo Education PRDO | $28.87 — |
+0.56
|
$1.88B — | $664.67K — | $28.47 — | $29.26 — | $1.88B — | 12.39 | $2.33 — | ||
| The Andersons ANDE | $53.99 — |
+2.74
|
$1.85B — | $474.79K — | $52.02 — | $54.38 — | $1.85B — | 25.34 | $2.13 — | ||
| J&J Snack Foods JJSF | $93.76 — |
-0.21
|
$1.83B — | $205.96K — | $93.03 — | $94.58 — | $1.83B — | 27.90 | $3.36 — | ||
| Newell Brands NWL | $3.81 — |
-1.55
|
$1.60B — | $4.68M — | $3.79 — | $3.90 — | $1.60B — | 0 | -$0.06 — | ||
| Ingles Markets, Incorporated IMKTA | $70.44 — |
-0.91
|
$1.34B — | $128.49K — | $70.35 — | $71.62 — | $1.34B — | 16.00 | $4.40 — | ||
| Afya AFYA | $14.55 — |
+0.69
|
$1.32B — | $69.21K — | $14.39 — | $14.65 — | $1.32B — | 9.96 | $1.46 — | ||
| Grocery Outlet Holding GO | $10.83 — |
-2.87
|
$1.06B — | $2.18M — | $10.77 — | $11.33 — | $1.06B — | 0 | -$0.04 — | ||
| Mission Produce AVO | $12.64 — |
+0.4
|
$892.63M — | $264.46K — | $12.50 — | $12.73 — | $892.63M — | 22.98 | $0.55 — | ||
| John B. Sanfilippo & Son JBSS | $75.03 — |
+0.64
|
$873.67M — | $39.00K — | $73.97 — | $75.44 — | $873.67M — | 13.35 | $5.62 — | ||
| Udemy UDMY | $5.25 — |
-6.25
|
$789.30M — | $2.09M — | $5.25 — | $5.63 — | $789.30M — | 0 | -$0.03 — | ||
| Seneca Foods SENEA | $110.89 — |
-0.23
|
$764.04M — | $53.23K — | $110.88 — | $113.83 — | $764.04M — | 12.84 | $8.63 — | ||
| Krispy Kreme DNUT | $4.40 — |
-0.68
|
$753.72M — | $2.57M — | $4.36 — | $4.55 — | $753.72M — | 0 | -$2.99 — | ||
| Lincoln Educational Services LINC | $22.02 — |
-0.59
|
$696.36M — | $174.64K — | $21.94 — | $22.58 — | $696.36M — | 48.93 | $0.45 — | ||
| American Public Education APEI | $36.93 — |
-0.22
|
$667.88M — | $142.71K — | $36.28 — | $37.37 — | $667.88M — | 28.19 | $1.31 — | ||
| Village Super Market VLGEA | $37.98 — |
+0.61
|
$560.34M — | $31.06K — | $37.40 — | $38.01 — | $560.34M — | 10.10 | $3.76 — | ||
| MGP Ingredients MGPI | $26.01 — |
-1.33
|
$553.87M — | $385.28K — | $25.82 — | $26.55 — | $553.87M — | 0 | -$0.63 — | ||
| Beyond Meat BYND | $1.09 — |
-7.63
|
$494.39M — | $40.16M — | $1.09 — | $1.21 — | $494.39M — | 0 | -$3.17 — | ||
| Helen of Troy HELE | $21.00 — |
-4.37
|
$483.61M — | $560.44K — | $20.95 — | $21.96 — | $483.61M — | 0 | -$28.71 — | ||
| SunOpta STKL | $3.80 — |
-1.3
|
$452.26M — | $856.69K — | $3.79 — | $3.94 — | $452.26M — | 95.00 | $0.04 — | ||
| Vasta Platform VSTA | $4.96 — |
+1.14
|
$398.81M — | $3.21K — | $4.92 — | $4.97 — | $398.81M — | 4.50 | $1.10 — | ||
| Calavo Growers CVGW | $21.44 — |
+0.05
|
$382.78M — | $276.71K — | $21.17 — | $21.68 — | $382.78M — | 28.58 | $0.75 — | ||
| Oatly Group AB OTLY | $11.58 — |
-1.53
|
$351.18M — | $76.29K — | $11.47 — | $11.90 — | $351.18M — | 0 | -$7.40 — | ||
| The Honest Company HNST | $2.86 — |
-1.38
|
$319.72M — | $1.95M — | $2.86 — | $2.98 — | $319.72M — | 47.66 | $0.06 — | ||
| Alico ALCO | $37.69 — |
+1.18
|
$288.58M — | $31.48K — | $36.60 — | $37.69 — | $288.58M — | 0 | -$19.28 — | ||
| Limoneira Company LMNR | $14.91 — |
-0.33
|
$269.10M — | $53.67K — | $14.83 — | $15.14 — | $269.10M — | 0 | -$0.54 — | ||
| European Wax Center EWCZ | $4.06 — |
-3.1
|
$225.55M — | $232.90K — | $4.05 — | $4.21 — | $225.55M — | 15.61 | $0.26 — | ||
| The Hain Celestial HAIN | $1.12 — |
+2.75
|
$101.44M — | $1.42M — | $1.09 — | $1.15 — | $101.44M — | 0 | -$5.90 — | ||
| Farmer Bros FARM | $1.50 — |
-4.46
|
$32.40M — | $127.94K — | $1.49 — | $1.60 — | $32.40M — | 0 | -$0.63 — | ||
| 17 Education & Technology YQ | $3.63 — |
+14.15
|
$32.13M — | $48.45K — | $3.14 — | $4.33 — | $32.13M — | 0 | -$1.27 — | ||
| CHS Inc. CHSCN | $25.26 — |
-0.15
|
$0.00 — | $26.56K — | $25.15 — | $25.37 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $25.02 — |
-0.52
|
$0.00 — | $13.58K — | $25.02 — | $25.15 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.75 — |
-0.04
|
$0.00 — | $20.45K — | $25.73 — | $25.78 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.47 — |
-0.08
|
$0.00 — | $9.47K — | $26.39 — | $26.53 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $28.40 — |
+0.04
|
$0.00 — | $16.48K — | $28.19 — | $28.42 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $111.87 — |
+2.16
|
$766.45M — | $130.00 — | $111.87 — | $111.87 — | $766.45M — | 12.96 | $8.63 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}