Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$101.43B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

国家/地区:瑞典,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essity AB (publ)  ESSITY-B.ST $270.7 26.42 USD
-4.82
$187.43B 18.3B USD $3.05M 297.29K USD $269.6 26.32 USD $280.4 27.37 USD $187.43B 18.3B USD 15.83 $17.09 1.67 USD
AAK AB (publ.)  AAK.ST $254.8 24.87 USD
-6.46
$66.14B 6.46B USD $967.75K 94.46K USD $254.8 24.87 USD $274.4 26.78 USD $66.14B 6.46B USD 18.77 $13.57 1.32 USD
Axfood AB (publ)  AXFO.ST $255.5 24.94 USD
+3.23
$55.12B 5.38B USD $564.55K 55.11K USD $238.3 23.26 USD $257.3 25.12 USD $55.12B 5.38B USD 25.29 $10.1 0.99 USD
AcadeMedia AB (publ)  ACAD.ST $80.3 7.84 USD
-0.74
$7.95B 775.91M USD $78.82K 7.69K USD $79.8 7.79 USD $81.3 7.94 USD $7.95B 775.91M USD 11.45 $7.01 0.68 USD
Cloetta AB (publ)  CLA-B.ST $27.66 2.7 USD
+0.44
$7.91B 772.36M USD $237.19K 23.15K USD $27.5 2.68 USD $27.9 2.72 USD $7.91B 772.36M USD 16.56 $1.67 0.16 USD
Zinzino AB (publ)  ZZ-B.ST $162.2 15.83 USD
-1.22
$5.65B 551.41M USD $56.11K 5.48K USD $158.8 15.5 USD $164.2 16.03 USD $5.65B 551.41M USD 35.26 $4.6 0.45 USD
Scandi Standard AB (publ)  SCST.ST $84 8.2 USD
+0.6
$5.49B 535.65M USD $66.42K 6.48K USD $82.2 8.02 USD $84.9 8.29 USD $5.49B 535.65M USD 20.00 $4.2 0.41 USD
Humble Group AB (publ)  HUMBLE.ST $8.71 0.85 USD
+2.96
$3.89B 379.68M USD $625.18K 61.03K USD $8.26 0.81 USD $8.77 0.86 USD $3.89B 379.68M USD 31.10 $0.28 0.03 USD
Viva Wine Group AB  VIVA.ST $42 4.1 USD
+0.48
$3.73B 364.19M USD $107.31K 10.47K USD $41.2 4.02 USD $43.9 4.29 USD $3.73B 364.19M USD 21.87 $1.92 0.19 USD
Haypp Group AB (publ)  HAYPP.ST $100 9.76 USD
-0.99
$3.06B 298.22M USD $28.77K 2.81K USD $98.7 9.63 USD $102.6 10.02 USD $3.06B 298.22M USD 65.78 $1.52 0.15 USD
Midsona AB (publ)  MSON-B.ST $9.8 0.96 USD
+2.73
$1.43B 139.21M USD $31.09K 3.03K USD $9.68 0.94 USD $10.05 0.98 USD $1.43B 139.21M USD 29.69 $0.33 0.03 USD
Lohilo Foods AB (publ)  LOHILO.ST $1.23 0.12 USD
0
$46.14M 4.5M USD $42.68K 4.17K USD $1.23 0.12 USD $1.23 0.12 USD $46.14M 4.5M USD 0 -$0.28 -0.02 USD
LifeClean International AB (publ)  LCLEAN.ST $0.26 0.03 USD
+0.39
$23.84M 2.33M USD $207.05K 20.21K USD $0.26 0.03 USD $0.2899 0.03 USD $23.84M 2.33M USD 0 -$0.59 -0.05 USD
Essity AB (publ)  ESSITY-A.ST $271.5 26.5 USD
-4.74
$187.59B 18.31B USD $27.75K 2.71K USD $270 26.36 USD $280.5 27.38 USD $187.59B 18.31B USD 15.87 $17.1 1.67 USD
Duni AB (publ)  DUNI.ST $96.6 9.43 USD
-0.1
$4.54B 443.17M USD $9.49K 926.24 USD $96.1 9.38 USD $97.9 9.56 USD $4.54B 443.17M USD 17.62 $5.48 0.53 USD
Lyko Group AB (publ)  LYKO-A.ST $126 12.3 USD
+5.88
$1.93B 188.3M USD $14.97K 1.46K USD $117.8 11.5 USD $126.6 12.36 USD $1.93B 188.3M USD 91.97 $1.37 0.13 USD
Midsona AB (publ)  MSON-A.ST $11.8 1.15 USD
0
$1.39B 135.52M USD $21 2.05 USD $11.8 1.15 USD $11.8 1.15 USD $1.39B 135.52M USD 35.75 $0.33 0.03 USD
Skåne-möllan AB (publ)  SKMO.ST $55.4 5.41 USD
-10.06
$609.4M 59.48M USD $33 3.22 USD $51.2 5 USD $55.4 5.41 USD $609.4M 59.48M USD 37.68 $1.47 0.14 USD
Cedergrenska AB (publ)  CEDER.ST $31.8 3.1 USD
-2.45
$446.59M 43.59M USD $259.7K 25.35K USD $31.8 3.1 USD $32.6 3.18 USD $446.59M 43.59M USD 11.52 $2.76 0.27 USD
Premium Snacks Nordic AB (publ)  SNX.ST $24.8 2.42 USD
-0.4
$328.64M 32.08M USD $8.8K 858.6 USD $24.8 2.42 USD $25 2.44 USD $328.64M 32.08M USD 34.92 $0.71 0.07 USD
Candles Scandinavia AB (publ)  CANDLE-B.ST $16.45 1.61 USD
-0.3
$142.31M 13.89M USD $8.35K 814.87 USD $16.3 1.59 USD $16.6 1.62 USD $142.31M 13.89M USD 0 -$0.66 -0.06 USD
Clemondo Group AB (publ)  CLEM.ST $8.95 0.87 USD
+1.13
$123.93M 12.1M USD $15.07K 1.47K USD $8.65 0.84 USD $8.95 0.87 USD $123.93M 12.1M USD 19.88 $0.45 0.04 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.7 0.56 USD
-2.56
$101.21M 9.88M USD $3.92K 382.15 USD $5.65 0.55 USD $5.8 0.57 USD $101.21M 9.88M USD 0 -$1.38 -0.1 USD
New Nordic Healthbrands AB (publ)  NNH.ST $14.2 1.39 USD
0
$87.97M 8.59M USD $402 39.24 USD $14.2 1.39 USD $14.2 1.39 USD $87.97M 8.59M USD 0 -$1.24 -0.1 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Mackmyra Svensk Whisky AB (publ)  MACK-B.ST $0.14 0.01 USD
0
$49.94M 4.88M USD $0 0 USD $0 0 USD $0 0 USD $49.94M 4.88M USD 0 $0 0 USD
Nicoccino Holding AB (publ)  NICO.ST $1.61 0.16 USD
0
$49.66M 4.85M USD $372 36.31 USD $1.61 0.16 USD $1.61 0.16 USD $49.66M 4.85M USD 0 -$0.28 -0.02 USD
Dug Foodtech AB (publ)  VOLAB.ST $0.9499 0.09 USD
0
$39.12M 3.82M USD $12.94K 1.26K USD $0.9 0.09 USD $0.9699 0.09 USD $39.12M 3.82M USD 0 -$1.07 -0.1 USD
Ellen AB (publ)  ELN.ST $0.77 0.08 USD
-0.65
$8.53M 832.68K USD $2 0.2 USD $0.77 0.08 USD $0.77 0.08 USD $8.53M 832.68K USD 0 -$0.11 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看