Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$117.14B
总容积
BTC 59.74%     ETH 7.84%
比特币主导

国家/地区:瑞典,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essity AB (publ)  ESSITY-B.ST $288.1 28.12 USD
-1.1
$199.43B 19.47B USD $2.76M 269.19K USD $285.6 27.88 USD $298.1 29.1 USD $199.43B 19.47B USD 16.84 $17.1 1.67 USD
AAK AB (publ.)  AAK.ST $282 27.53 USD
-1.67
$73.2B 7.14B USD $515.96K 50.36K USD $279.2 27.25 USD $298 29.09 USD $73.2B 7.14B USD 20.78 $13.57 1.32 USD
Axfood AB (publ)  AXFO.ST $233.2 22.76 USD
-1.85
$50.31B 4.91B USD $804.8K 78.56K USD $231.1 22.56 USD $246.7 24.08 USD $50.31B 4.91B USD 23.04 $10.12 0.99 USD
Cloetta AB (publ)  CLA-B.ST $28.36 2.77 USD
-2.88
$8.11B 791.91M USD $666.1K 65.02K USD $28.36 2.77 USD $29.8 2.91 USD $8.11B 791.91M USD 16.98 $1.67 0.16 USD
AcadeMedia AB (publ)  ACAD.ST $77 7.52 USD
-2.53
$7.86B 767.14M USD $380.8K 37.17K USD $75.4 7.36 USD $79 7.71 USD $7.86B 767.14M USD 10.98 $7.01 0.68 USD
Scandi Standard AB (publ)  SCST.ST $78 7.61 USD
-2.13
$5.1B 497.39M USD $51.47K 5.02K USD $78 7.61 USD $80.9 7.9 USD $5.1B 497.39M USD 18.57 $4.2 0.41 USD
Zinzino AB (publ)  ZZ-B.ST $139.8 13.65 USD
-4.25
$4.87B 475.26M USD $139.06K 13.57K USD $138 13.47 USD $149.6 14.6 USD $4.87B 475.26M USD 30.52 $4.58 0.45 USD
Humble Group AB (publ)  HUMBLE.ST $8.88 0.87 USD
-3.85
$3.96B 386.87M USD $564.55K 55.11K USD $8.77 0.86 USD $9.35 0.91 USD $3.96B 386.87M USD 32.87 $0.27 0.03 USD
Viva Wine Group AB  VIVA.ST $41.5 4.05 USD
-0.48
$3.69B 359.85M USD $122.9K 12K USD $40.5 3.95 USD $42.5 4.15 USD $3.69B 359.85M USD 21.61 $1.92 0.19 USD
Haypp Group AB (publ)  HAYPP.ST $91.2 8.9 USD
-6.94
$2.79B 271.98M USD $102.58K 10.01K USD $90.8 8.86 USD $98 9.57 USD $2.79B 271.98M USD 60.39 $1.51 0.15 USD
Midsona AB (publ)  MSON-B.ST $9.11 0.89 USD
+0.11
$1.33B 129.46M USD $42.25K 4.12K USD $8.89 0.87 USD $9.15 0.89 USD $1.33B 129.46M USD 27.60 $0.33 0.03 USD
Lohilo Foods AB (publ)  LOHILO.ST $1.23 0.12 USD
0
$46.14M 4.5M USD $42.68K 4.17K USD $1.23 0.12 USD $1.23 0.12 USD $46.14M 4.5M USD 0 -$0.28 -0.02 USD
LifeClean International AB (publ)  LCLEAN.ST $0.27 0.03 USD
-6.69
$24.29M 2.37M USD $459.95K 44.9K USD $0.2399 0.02 USD $0.2899 0.03 USD $24.29M 2.37M USD 0 -$0.59 -0.05 USD
Essity AB (publ)  ESSITY-A.ST $286 27.92 USD
-1.72
$198.18B 19.34B USD $26K 2.54K USD $286 27.92 USD $298 29.09 USD $198.18B 19.34B USD 16.74 $17.08 1.67 USD
Duni AB (publ)  DUNI.ST $97.2 9.49 USD
-2.7
$4.57B 445.92M USD $33.93K 3.31K USD $96 9.37 USD $100.2 9.78 USD $4.57B 445.92M USD 17.73 $5.48 0.53 USD
Lyko Group AB (publ)  LYKO-A.ST $108 10.54 USD
-4.26
$1.65B 161.4M USD $10.17K 992.33 USD $103 10.05 USD $117.8 11.5 USD $1.65B 161.4M USD 79.41 $1.36 0.13 USD
Midsona AB (publ)  MSON-A.ST $12.5 1.22 USD
0
$1.32B 129.32M USD $36 3.51 USD $12.5 1.22 USD $12.5 1.22 USD $1.32B 129.32M USD 37.87 $0.33 0.03 USD
Skåne-möllan AB (publ)  SKMO.ST $53 5.17 USD
+1.15
$583M 56.91M USD $3.02K 295.18 USD $50 4.88 USD $60 5.86 USD $583M 56.91M USD 36.05 $1.47 0.14 USD
Cedergrenska AB (publ)  CEDER.ST $35.8 3.49 USD
-2.72
$502.76M 49.08M USD $12.68K 1.24K USD $35.8 3.49 USD $37.8 3.69 USD $502.76M 49.08M USD 12.97 $2.76 0.27 USD
Premium Snacks Nordic AB (publ)  SNX.ST $24 2.34 USD
-2.44
$318.04M 31.04M USD $17.81K 1.74K USD $23 2.25 USD $25.2 2.46 USD $318.04M 31.04M USD 33.80 $0.71 0.07 USD
Candles Scandinavia AB (publ)  CANDLE-B.ST $20 1.95 USD
+11.73
$173.02M 16.89M USD $8.99K 877.44 USD $16.2 1.58 USD $20 1.95 USD $173.02M 16.89M USD 0 -$0.66 -0.06 USD
Clemondo Group AB (publ)  CLEM.ST $8.3 0.81 USD
+2.47
$114.93M 11.22M USD $20.12K 1.96K USD $7.95 0.78 USD $8.4 0.82 USD $114.93M 11.22M USD 18.44 $0.45 0.04 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.8 0.57 USD
0
$102.98M 10.05M USD $2K 195.22 USD $5.8 0.57 USD $5.8 0.57 USD $102.98M 10.05M USD 0 -$1.38 -0.1 USD
New Nordic Healthbrands AB (publ)  NNH.ST $14.1 1.38 USD
0
$87.35M 8.53M USD $17 1.66 USD $14.1 1.38 USD $14.1 1.38 USD $87.35M 8.53M USD 0 -$1.24 -0.1 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Nicoccino Holding AB (publ)  NICO.ST $1.99 0.19 USD
-1.49
$61.38M 5.99M USD $6K 585.67 USD $1.99 0.19 USD $2.02 0.2 USD $61.38M 5.99M USD 0 -$0.28 -0.02 USD
Mackmyra Svensk Whisky AB (publ)  MACK-B.ST $0.14 0.01 USD
0
$49.94M 4.88M USD $0 0 USD $0 0 USD $0 0 USD $49.94M 4.88M USD 0 $0 0 USD
Dug Foodtech AB (publ)  VOLAB.ST $0.9499 0.09 USD
0
$39.12M 3.82M USD $12.94K 1.26K USD $0.9 0.09 USD $0.9699 0.09 USD $39.12M 3.82M USD 0 -$1.07 -0.1 USD
Ellen AB (publ)  ELN.ST $0.8299 0.08 USD
-0.6
$9.14M 892.15K USD $18.74K 1.83K USD $0.8299 0.08 USD $0.89 0.09 USD $9.14M 892.15K USD 0 -$0.11 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看