$3.4T
总市值
$93.82B
总容积
BTC 61.11%     ETH 9.18%
比特币主导

国家/地区:瑞典,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essity AB (publ)  ESSITY-B.ST $275.1 26.85 USD
-0.29
$190.13B 18.56B USD $322.64K 31.49K USD $274.8 26.82 USD $276.7 27.01 USD $190.13B 18.56B USD 15.26 $18.02 1.76 USD
AAK AB (publ.)  AAK.ST $267.8 26.14 USD
-0.52
$69.51B 6.79B USD $168.45K 16.44K USD $267.6 26.12 USD $270.4 26.39 USD $69.51B 6.79B USD 19.73 $13.57 1.32 USD
Axfood AB (publ)  AXFO.ST $273.8 26.73 USD
-0.87
$59.07B 5.77B USD $83.6K 8.16K USD $272.4 26.59 USD $276.2 26.96 USD $59.07B 5.77B USD 28.49 $9.61 0.94 USD
Cloetta AB (publ)  CLA-B.ST $34.34 3.35 USD
-0.06
$9.82B 958.89M USD $112.93K 11.02K USD $34.26 3.34 USD $34.58 3.38 USD $9.82B 958.89M USD 15.68 $2.19 0.21 USD
AcadeMedia AB (publ)  ACAD.ST $83.6 8.16 USD
+1.7
$8.28B 807.97M USD $31.64K 3.09K USD $82.2 8.02 USD $84.4 8.24 USD $8.28B 807.97M USD 11.37 $7.35 0.72 USD
Zinzino AB (publ)  ZZ-B.ST $198 19.33 USD
+1.33
$7.08B 691.22M USD $28.19K 2.75K USD $195.6 19.09 USD $199 19.42 USD $7.08B 691.22M USD 38.67 $5.12 0.5 USD
Humble Group AB (publ)  HUMBLE.ST $8.65 0.84 USD
-0.92
$3.86B 377.07M USD $166.19K 16.22K USD $8.63 0.84 USD $8.85 0.86 USD $3.86B 377.07M USD 33.26 $0.26 0.03 USD
Haypp Group AB (publ)  HAYPP.ST $119 11.62 USD
-1.49
$3.64B 354.88M USD $10.19K 994.87 USD $117.6 11.48 USD $120 11.71 USD $3.64B 354.88M USD 58.91 $2.02 0.2 USD
LifeClean International AB (publ)  LCLEAN.ST $0.2 0.02 USD
+5.59
$54.41M 5.31M USD $716.65K 69.95K USD $0.19 0.02 USD $0.2 0.02 USD $54.41M 5.31M USD 0 -$0.59 -0.05 USD
Lohilo Foods AB (publ)  LOHILO.ST $1.23 0.12 USD
0
$46.14M 4.5M USD $42.68K 4.17K USD $1.23 0.12 USD $1.23 0.12 USD $46.14M 4.5M USD 0 -$0.28 -0.02 USD
Essity AB (publ)  ESSITY-A.ST $275 26.84 USD
-0.54
$189.64B 18.51B USD $1.98K 192.98 USD $274.5 26.79 USD $276.5 26.99 USD $189.64B 18.51B USD 15.27 $18 1.76 USD
Scandi Standard AB (publ)  SCST.ST $91.2 8.9 USD
+0.88
$5.96B 581.56M USD $16.31K 1.59K USD $90.3 8.81 USD $92 8.98 USD $5.96B 581.56M USD 22.02 $4.14 0.4 USD
Duni AB (publ)  DUNI.ST $99.6 9.72 USD
+0.1
$4.68B 456.93M USD $15.88K 1.55K USD $98.8 9.64 USD $100 9.76 USD $4.68B 456.93M USD 19.26 $5.17 0.5 USD
Viva Wine Group AB  VIVA.ST $41.4 4.04 USD
-0.72
$3.68B 358.98M USD $19.65K 1.92K USD $40.9 3.99 USD $41.6 4.06 USD $3.68B 358.98M USD 24.06 $1.72 0.17 USD
Lyko Group AB (publ)  LYKO-A.ST $121.8 11.89 USD
+1.84
$1.86B 182.02M USD $1.3K 126.99 USD $120.6 11.77 USD $121.8 11.89 USD $1.86B 182.02M USD 88.26 $1.38 0.13 USD
Midsona AB (publ)  MSON-A.ST $12.1 1.18 USD
0
$1.28B 125.34M USD $200 19.52 USD $12.1 1.18 USD $12.1 1.18 USD $1.28B 125.34M USD 44.81 $0.27 0.03 USD
Midsona AB (publ)  MSON-B.ST $8.74 0.85 USD
-0.91
$1.27B 124.2M USD $32.35K 3.16K USD $8.7 0.85 USD $8.82 0.86 USD $1.27B 124.2M USD 32.37 $0.27 0.03 USD
Skåne-möllan AB (publ)  SKMO.ST $69 6.74 USD
+0.58
$759M 74.09M USD $223 21.77 USD $65.2 6.36 USD $69 6.74 USD $759M 74.09M USD 51.49 $1.34 0.13 USD
Cedergrenska AB (publ)  CEDER.ST $37.6 3.67 USD
-0.53
$528.04M 51.54M USD $2.57K 251.16 USD $37.2 3.63 USD $37.6 3.67 USD $528.04M 51.54M USD 13.62 $2.76 0.27 USD
Premium Snacks Nordic AB (publ)  SNX.ST $27 2.64 USD
+1.89
$357.8M 34.93M USD $59.62K 5.82K USD $26.6 2.6 USD $28 2.73 USD $357.8M 34.93M USD 31.76 $0.85 0.08 USD
Candles Scandinavia AB (publ)  CANDLE-B.ST $23.4 2.28 USD
0
$202.44M 19.76M USD $2.71K 264.82 USD $23.1 2.25 USD $23.5 2.29 USD $202.44M 19.76M USD 0 -$0.66 -0.06 USD
Clemondo Group AB (publ)  CLEM.ST $10.3 1.01 USD
-1.9
$142.62M 13.92M USD $10.56K 1.03K USD $9.55 0.93 USD $10.6 1.03 USD $142.62M 13.92M USD 22.88 $0.45 0.04 USD
New Nordic Healthbrands AB (publ)  NNH.ST $21.5 2.1 USD
+1.42
$133.2M 13M USD $46 4.49 USD $21.2 2.07 USD $21.5 2.1 USD $133.2M 13M USD 0 -$0.26 -0.02 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.4 0.53 USD
+3.85
$95.88M 9.36M USD $3.04K 296.45 USD $5.2 0.51 USD $5.4 0.53 USD $95.88M 9.36M USD 0 -$1.38 -0.1 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Mackmyra Svensk Whisky AB (publ)  MACK-B.ST $0.14 0.01 USD
0
$49.94M 4.88M USD $0 0 USD $0 0 USD $0 0 USD $49.94M 4.88M USD 0 $0 0 USD
Nicoccino Holding AB (publ)  NICO.ST $1.35 0.13 USD
-8.78
$41.64M 4.06M USD $34K 3.32K USD $1.35 0.13 USD $1.49 0.15 USD $41.64M 4.06M USD 0 -$0.28 -0.02 USD
Dug Foodtech AB (publ)  VOLAB.ST $0.9499 0.09 USD
0
$39.12M 3.82M USD $12.94K 1.26K USD $0.9 0.09 USD $0.9699 0.09 USD $39.12M 3.82M USD 0 -$1.07 -0.1 USD
Ellen AB (publ)  ELN.ST $0.68 0.07 USD
-4.9
$7.53M 735.35K USD $1.63K 158.91 USD $0.68 0.07 USD $0.6999 0.07 USD $7.53M 735.35K USD 0 -$0.11 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看