国家/地区：新西兰，交易所：NZSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (18)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited ATM.NZ | $6.29 3.88 USD |
-1.1
|
$4.56B 2.81B USD | $79.19K 48.86K USD | $6.24 3.85 USD | $6.34 3.91 USD | $4.56B 2.81B USD | 29.95 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.36 1.46 USD |
-0.84
|
$4.55B 2.81B USD | $242.63K 149.72K USD | $2.36 1.46 USD | $2.38 1.47 USD | $4.55B 2.81B USD | 3.80 | $0.62 0.38 USD | |
| Delegat Group Limited DGL.NZ | $6.56 4.05 USD |
+0.15
|
$663.41M 409.39M USD | $4.39K 2.71K USD | $6.55 4.04 USD | $6.56 4.05 USD | $663.41M 409.39M USD | 11.50 | $0.57 0.35 USD | |
| Scales Corporation Limited SCL.NZ | $3.15 1.94 USD |
-1.87
|
$450.75M 278.16M USD | $30.76K 18.98K USD | $3.15 1.94 USD | $3.21 1.98 USD | $450.75M 278.16M USD | 78.75 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $4.11 2.54 USD |
0
|
$384.81M 237.46M USD | $7.86K 4.85K USD | $4.11 2.54 USD | $4.18 2.58 USD | $384.81M 237.46M USD | 37.36 | $0.11 0.07 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.17 0.72 USD |
0
|
$166.54M 102.77M USD | $4.12K 2.54K USD | $1.17 0.72 USD | $1.17 0.72 USD | $166.54M 102.77M USD | 19.50 | $0.06 0.04 USD | |
| Comvita Limited CVT.NZ | $2.15 1.33 USD |
0
|
$150.98M 93.17M USD | $3.51K 2.17K USD | $2.14 1.32 USD | $2.15 1.33 USD | $150.98M 93.17M USD | 43.00 | $0.05 0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$139.93M 86.35M USD | $10.68K 6.59K USD | $0.26 0.16 USD | $0.27 0.16 USD | $139.93M 86.35M USD | 5.20 | $0.05 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.5699 0.35 USD |
0
|
$124.59M 76.88M USD | $80.78K 49.85K USD | $0.55 0.34 USD | $0.5799 0.36 USD | $124.59M 76.88M USD | 0 | -$0.41 -0.2 USD | |
| T&G Global Limited TGG.NZ | $1.83 1.13 USD |
0
|
$224.25M 138.39M USD | $432 266.58 USD | $1.83 1.13 USD | $1.83 1.13 USD | $224.25M 138.39M USD | 0 | -$0.42 -0.2 USD | |
| Seeka Limited SEK.NZ | $2.91 1.8 USD |
-0.34
|
$122.19M 75.4M USD | $4.68K 2.88K USD | $2.87 1.77 USD | $2.92 1.8 USD | $122.19M 75.4M USD | 0 | -$0.34 -0.2 USD | |
| Embark Early Education Limited EVO.NZ | $0.5999 0.37 USD |
0
|
$101.42M 62.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.42M 62.59M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.9899 0.61 USD |
0
|
$65.08M 40.16M USD | $434 267.82 USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $65.08M 40.16M USD | 16.50 | $0.06 0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.14 0.09 USD |
0
|
$42.46M 26.2M USD | $663 409.13 USD | $0.14 0.09 USD | $0.14 0.09 USD | $42.46M 26.2M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.25 0.15 USD |
0
|
$24.39M 15.05M USD | $82 50.6 USD | $0.25 0.15 USD | $0.25 0.15 USD | $24.39M 15.05M USD | 12.25 | $0.02 0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
-4
|
$20.74M 12.8M USD | $12.19K 7.52K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $20.74M 12.8M USD | 6.54 | $0.11 0.07 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.1 0.06 USD |
+1.04
|
$1.5M 924.06K USD | $14.4K 8.89K USD | $0.1 0.06 USD | $0.1 0.06 USD | $1.5M 924.06K USD | 0 | -$0.75 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}