结果页面 38，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4136)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $250K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $4M — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $13.84K — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| UPD Holding UPDC | $0.0001 — |
+9900
|
$19.5K — | $5.05K — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| Bee-io Honey Ltd. BHNY.TA | $31 0.09 USD |
0
|
$5.73M 16.7K USD | $1.4K 4.08 USD | $31 0.09 USD | $31 0.09 USD | $5.73M 16.7K USD | 0 | -$0.42 -0.001 USD | |
| Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
| NextFerm Technologies Ltd NXFR.TA | $34.9 0.1 USD |
+0.58
|
$5.56M 16.21K USD | $29.27K 85.36 USD | $33 0.1 USD | $34.9 0.1 USD | $5.56M 16.21K USD | 0 | -$0.39 -0.001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $41.7 0.12 USD |
+2.71
|
$5.41M 15.79K USD | $14.06K 40.98 USD | $39.6 0.12 USD | $41.8 0.12 USD | $5.41M 15.79K USD | 0.32 | $1.27 0.003 USD | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0.00081 | $2.59 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $4.8K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| Gunther Grant GNGR | $0 — |
-99
|
$9.84K — | $200K — | $0 — | $0 — | $9.84K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $29.4M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| Dewmar International BMC DEWM | $0 — |
0
|
$4.3K — | $20K — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
| ProBility Media PBYA | $0 — |
0
|
$3.95K — | $30K — | $0 — | $0 — | $3.95K — | 0 | $0 — | |
| V VGID | $0 — |
0
|
$3.78K — | $2 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $50 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Steakholder Foods MTTCF | $0 — |
-99.99
|
$2.74K — | $2.18K — | $0 — | $0.02 — | $2.74K — | 0 | -$0.07 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$2K — | $3.78M — | $0 — | $0 — | $2K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420.09K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Horrison Resources HRSR | $0 — |
-99.5
|
$887 — | $2.2K — | $0 — | $0 — | $887 — | 0 | $0 — | |
| Tiger Reef TGRR | $0 — |
0
|
$864 — | $1K — | $0 — | $0 — | $864 — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $500K — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Emergence Global Enterprises ELOAF | $0 — |
-99.99
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
| Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $5.77K — | $0 — | $0 — | $444 — | 0 | -$151 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
| Happy Town HPTN | $0 — |
-99.67
|
$151 — | $741 — | $0 — | $0 — | $151 — | 0 | -$0.01 — | |
| Newberry Specialty Bakers NBRY | $0 — |
-99.5
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
| Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| Benesse BSEFY | $15.79 — |
0
|
$94 — | $128 — | $15.79 — | $16.5 — | $94 — | 24.67 | $0.64 — | |
| Home Bistro HBIS | $0.0001 — |
-50
|
$90 — | $1.18K — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Zurvita ZRVT | $0 — |
0
|
$78 — | $186 — | $0 — | $0 — | $78 — | 0 | -$0.01 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$59 — | $170.01K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
| Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $3.57K — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| RFG Holdings Limited RFG.JO | $1,578 0 USD |
+3.48
|
$4.31B 0 USD | $4.44K 0 USD | $1,466 0 USD | $1,578 0 USD | $4.31B 0 USD | 7.96 | $1.98 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,698 0 USD |
-0.74
|
$9.82B 0 USD | $405.02K 0 USD | $2,690 0 USD | $2,736 0 USD | $9.82B 0 USD | 18.35 | $1.47 0 USD | |
| AH-Vest Limited AHL.JO | $10 0 USD |
0
|
$10.2M 0 USD | $400 0 USD | $10 0 USD | $10 0 USD | $10.2M 0 USD | 10.00 | $0.01 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
0
|
$1.29M 0 USD | $1K 0 USD | $3.63 0 USD | $3.63 0 USD | $1.29M 0 USD | 3.25 | $0.01 0 USD | |
| Stadio Holdings Limited SDO.JO | $525 0 USD |
+4.58
|
$4.45B 0 USD | $305.06K 0 USD | $495 0 USD | $528 0 USD | $4.45B 0 USD | 21.87 | $0.24 0 USD | |
| Distil Plc DIS.L | $0.4799 0 USD |
0
|
$4.3M 0 USD | $85.65K 0 USD | $0.46 0 USD | $0.46 0 USD | $4.3M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $138.5 0 USD |
-2.81
|
$241.07M 0 USD | $204.92K 0 USD | $138.5 0 USD | $145 0 USD | $241.07M 0 USD | 13.84 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,430 0 USD |
-0.12
|
$53.84B 0 USD | $4.44M 0 USD | $2,427 0 USD | $2,455 0 USD | $53.84B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,010 0 USD |
-1.95
|
$10.11B 0 USD | $715.96K 0 USD | $2,986.01 0 USD | $3,092 0 USD | $10.11B 0 USD | 19.29 | $1.56 0 USD | |
| J Sainsbury plc SBRY.L | $255 0 USD |
-0.78
|
$6.05B 0 USD | $6.84M 0 USD | $254.6 0 USD | $260.2 0 USD | $6.05B 0 USD | 42.50 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $24.5 0 USD |
-3.73
|
$78.11M 0 USD | $135.92K 0 USD | $24.39 0 USD | $25.45 0 USD | $78.11M 0 USD | 8.16 | $0.03 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,300 0 USD |
-0.92
|
$118.77M 0 USD | $1.09K 0 USD | $4,220 0 USD | $4,323.17 0 USD | $118.77M 0 USD | 0 | -$1.34 0 USD | |
| RCL Foods Limited RCL.JO | $1,005 0 USD |
-1.57
|
$9.65B 0 USD | $26.21K 0 USD | $1,005 0 USD | $1,039 0 USD | $9.65B 0 USD | 10.36 | $0.97 0 USD | |
| Greencore Group plc GNC.L | $166.4 0 USD |
-0.95
|
$770.24M 0 USD | $1.58M 0 USD | $166 0 USD | $169 0 USD | $770.24M 0 USD | 15.12 | $0.11 0 USD | |
| Tesco PLC TSCO.L | $306 0 USD |
-0.16
|
$20.99B 0 USD | $48.01M 0 USD | $305.5 0 USD | $310.6 0 USD | $20.99B 0 USD | 12.24 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $2,024 0 USD |
+0.85
|
$17.31B 0 USD | $2.23M 0 USD | $2,008 0 USD | $2,032 0 USD | $17.31B 0 USD | 8.80 | $2.3 0 USD | |
| Curro Holdings Limited COH.JO | $1,127 0 USD |
+2.45
|
$6.49B 0 USD | $411.19K 0 USD | $1,098 0 USD | $1,142 0 USD | $6.49B 0 USD | 161.00 | $0.07 0 USD | |
| Brand Architekts Group plc BAR.L | $29.5 0 USD |
-1.67
|
$8.24M 0 USD | $8.94K 0 USD | $28.5 0 USD | $30.7 0 USD | $8.24M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $22.5 0 USD |
0
|
$15.4M 0 USD | $26.69K 0 USD | $22.15 0 USD | $22.15 0 USD | $15.4M 0 USD | 11.25 | $0.02 0 USD | |
| Choppies Enterprises Limited CHP.JO | $67 0 USD |
0
|
$1.23B 0 USD | $1.72K 0 USD | $62 0 USD | $67 0 USD | $1.23B 0 USD | 4.46 | $0.15 0 USD | |
| B&M European Value Retail S.A. BME.L | $437.2 0 USD |
-1.75
|
$4.38B 0 USD | $3.5M 0 USD | $437.2 0 USD | $449 0 USD | $4.38B 0 USD | 12.14 | $0.36 0 USD | |
| Oceana Group Limited OCE.JO | $7,185 0 USD |
+0.91
|
$8.77B 0 USD | $137.3K 0 USD | $7,035 0 USD | $7,200 0 USD | $8.77B 0 USD | 6.71 | $10.7 0 USD | |
| C&C Group plc CCR.L | $158.8 0 USD |
-0.5
|
$613.37M 0 USD | $573.42K 0 USD | $155.4 0 USD | $160.6 0 USD | $613.37M 0 USD | 26.46 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $158.8 0 USD |
-1
|
$1.38B 0 USD | $800.52K 0 USD | $154 0 USD | $162 0 USD | $1.38B 0 USD | 12.21 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $44.5 0 USD |
0
|
$24.77M 0 USD | $315 0 USD | $44 0 USD | $44 0 USD | $24.77M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,474 0 USD |
+0.12
|
$18.48B 0 USD | $1.44M 0 USD | $2,472 0 USD | $2,491 0 USD | $18.48B 0 USD | 15.96 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $600 0 USD |
-4.31
|
$665.88M 0 USD | $120.94K 0 USD | $598 0 USD | $629 0 USD | $665.88M 0 USD | 17.64 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $13.5 0 USD |
0
|
$6.7M 0 USD | $427.3K 0 USD | $13 0 USD | $14 0 USD | $6.7M 0 USD | 0 | -$0.06 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,837 0 USD |
+0.72
|
$22.88B 0 USD | $780.75K 0 USD | $11,694 0 USD | $11,887 0 USD | $22.88B 0 USD | 67.64 | $1.75 0 USD | |
| The Artisanal Spirits Company plc ART.L | $38.5 0 USD |
+1.32
|
$27.17M 0 USD | $63.54K 0 USD | $38.36 0 USD | $38.98 0 USD | $27.17M 0 USD | 0 | -$0.05 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $56,168 0 USD |
-1.29
|
$1.24T 0 USD | $758.15K 0 USD | $55,882 0 USD | $57,090 0 USD | $1.24T 0 USD | 0 | -$148.9 0 USD | |
| Astral Foods Limited ARL.JO | $16,374 0 USD |
+1.87
|
$6.42B 0 USD | $89.35K 0 USD | $16,000 0 USD | $16,554 0 USD | $6.42B 0 USD | 0 | -$5.79 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $497 0 USD |
+6.65
|
$1.23B 0 USD | $5K 0 USD | $497 0 USD | $497 0 USD | $1.23B 0 USD | 4.24 | $1.17 0 USD | |
| PZ Cussons plc PZC.L | $98.8 0 USD |
-0.3
|
$423.58M 0 USD | $584.18K 0 USD | $98.2 0 USD | $101.6 0 USD | $423.58M 0 USD | 0 | -$0.08 0 USD | |
| Tiger Brands Limited TBS.JO | $19,897 0 USD |
+1.52
|
$31.69B 0 USD | $555.36K 0 USD | $19,524 0 USD | $20,032 0 USD | $31.69B 0 USD | 11.17 | $17.8 0 USD | |
| R.E.A. Holdings plc RE-B.L | $79.75 0 USD |
0
|
$72.52M 0 USD | $24.48K 0 USD | $0 0 USD | $0 0 USD | $72.52M 0 USD | 0 | -$2.8 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $1,349 0 USD |
-12.97
|
$2.71B 0 USD | $50 0 USD | $1,349 0 USD | $1,349 0 USD | $2.71B 0 USD | 1349.00 | $0.01 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||