国家/地区：新加坡，交易所：SES ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (35)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (8)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilmar International Limited F34.SI | SGD 3.06 2.29 USD |
+0.66
|
SGD 19.10B 14.32B USD | SGD 9.53M 7.15M USD | SGD 3.04 2.28 USD | SGD 3.08 2.31 USD | SGD 19.10B 14.32B USD | 12.75 | SGD 0.24 0.18 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.46 0.34 USD |
-1.08
|
SGD 11.56B 8.66B USD | SGD 33.87M 25.39M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 11.56B 8.66B USD | 11.50 | SGD 0.04 0.03 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $4.05 — |
-0.25
|
$5.48B — | $1.27M — | $4.03 — | $4.08 — | $5.48B — | 0 | -$0.28 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.59 1.94 USD |
0
|
SGD 3.89B 2.92B USD | SGD 2.50M 1.87M USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 3.89B 2.92B USD | 25.89 | SGD 0.10 0.07 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-3.51
|
SGD 3.49B 2.61B USD | SGD 68.16M 51.09M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
| First Resources Limited EB5.SI | SGD 2.06 1.54 USD |
-0.48
|
SGD 3.19B 2.39B USD | SGD 1.02M 765.12K USD | SGD 2.05 1.54 USD | SGD 2.10 1.57 USD | SGD 3.19B 2.39B USD | 8.58 | SGD 0.24 0.18 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.34 1 USD |
-0.74
|
SGD 2.32B 1.74B USD | SGD 1.62M 1.21M USD | SGD 1.33 1 USD | SGD 1.37 1.03 USD | SGD 2.32B 1.74B USD | 11.16 | SGD 0.12 0.09 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.48 1.11 USD |
-0.67
|
SGD 2.15B 1.61B USD | SGD 30.50K 22.86K USD | SGD 1.48 1.11 USD | SGD 1.49 1.12 USD | SGD 2.15B 1.61B USD | 14.80 | SGD 0.10 0.07 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.36 1.77 USD |
0
|
SGD 1.29B 968.46M USD | SGD 377.70K 283.07K USD | SGD 2.35 1.76 USD | SGD 2.38 1.78 USD | SGD 1.29B 968.46M USD | 33.71 | SGD 0.07 0.05 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
0
|
SGD 516.48M 387.08M USD | SGD 11.20K 8.39K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | ||
| QAF Limited Q01.SI | SGD 0.89 0.66 USD |
0
|
SGD 509.11M 381.56M USD | SGD 31.80K 23.83K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 509.11M 381.56M USD | 22.12 | SGD 0.04 0.03 USD | ||
| Delfi Limited P34.SI | SGD 0.81 0.6 USD |
+1.26
|
SGD 491.98M 368.72M USD | SGD 310.50K 232.71K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 491.98M 368.72M USD | 13.41 | SGD 0.06 0.04 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.29 0.22 USD |
0
|
SGD 435.19M 326.16M USD | SGD 34.50K 25.86K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 435.19M 326.16M USD | 5.79 | SGD 0.05 0.04 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.46 USD |
-0.81
|
SGD 382.58M 286.73M USD | SGD 3.30K 2.47K USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 382.58M 286.73M USD | 61.00 | SGD 0.01 0.007 USD | ||
| JB Foods Limited BEW.SI | SGD 0.62 0.46 USD |
-0.81
|
SGD 213.11M 159.71M USD | SGD 30.70K 23.01K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 213.11M 159.71M USD | 4.73 | SGD 0.13 0.1 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.14 0.11 USD |
0
|
SGD 207.21M 155.29M USD | SGD 8.99M 6.74M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 207.21M 155.29M USD | 14.09 | SGD 0.01 0.007 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.10 0.07 USD |
0
|
SGD 190.51M 142.78M USD | SGD 27.10K 20.31K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 190.51M 142.78M USD | 1.95 | SGD 0.05 0.04 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
0
|
SGD 128.81M 96.54M USD | SGD 330.00K 247.32K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.37 0.28 USD |
0
|
SGD 112.55M 84.35M USD | SGD 60.00K 44.97K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 112.55M 84.35M USD | 12.33 | SGD 0.03 0.02 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.28 0.21 USD |
0
|
SGD 80.36M 60.23M USD | SGD 21.60K 16.19K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 80.36M 60.23M USD | 2.79 | SGD 0.10 0.07 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
-0.54
|
SGD 76.84M 57.59M USD | SGD 30.00K 22.48K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 69.52M 52.1M USD | SGD 2.66M 1.99M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 69.52M 52.1M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
+2.7
|
SGD 40.11M 30.06M USD | SGD 301.30K 225.81K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 40.11M 30.06M USD | 3.79 | SGD 0.01 0.007 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 25.00K 18.74K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 25.68M 19.25M USD | SGD 19.90K 14.91K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 25.68M 19.25M USD | 0 | SGD 0.00 0 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 60.00K 44.97K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.15 0.11 USD |
0
|
SGD 16.57M 12.42M USD | SGD 6.20K 4.65K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 16.57M 12.42M USD | 0 | SGD 0.00 0 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 11.42M 8.56M USD | SGD 201.70K 151.17K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.42M 8.56M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Khong Guan Limited K03.SI | SGD 0.89 0.66 USD |
0
|
SGD 22.84M 17.12M USD | SGD 6.00K 4.5K USD | SGD 0.89 0.66 USD | SGD 0.89 0.66 USD | SGD 22.84M 17.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 2.30K 1.72K USD | SGD 0.13 0.1 USD | SGD 0.17 0.13 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.59M 2.69M USD | SGD 2.00K 1.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.59M 2.69M USD | 1.50 | SGD 0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}