国家/地区：阿根廷，交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (25)
- {{item.name}}
- 所有交流
- Buenos Aires (25)
日常消费品 (25)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | ARS 8,495.00 10.04 USD |
+1.13
|
ARS 1.17Quad 1.38T USD | ARS 24.97K 29.52 USD | ARS 8,390.00 9.92 USD | ARS 8,525.00 10.08 USD | ARS 1.17Quad 1.38T USD | 0.75 | ARS 11.29K 13.34 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,160.00 33.29 USD |
-0.07
|
ARS 575.10T 679.79B USD | ARS 1.89K 2.23 USD | ARS 28,120.00 33.24 USD | ARS 28,420.00 33.59 USD | ARS 575.10T 679.79B USD | 0.27 | ARS 103.43K 122.26 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,590.00 17.25 USD |
+1.96
|
ARS 492.88T 582.6B USD | ARS 24.69K 29.18 USD | ARS 14,290.00 16.89 USD | ARS 14,610.00 17.27 USD | ARS 492.88T 582.6B USD | 0.29 | ARS 48.63K 57.49 USD | |
| The Coca-Cola Company KO.BA | ARS 21,140.00 24.99 USD |
+1.49
|
ARS 437.41T 517.04B USD | ARS 67.11K 79.33 USD | ARS 20,800.00 24.59 USD | ARS 21,190.00 25.05 USD | ARS 437.41T 517.04B USD | 0.98 | ARS 21.44K 25.35 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,920.00 14.09 USD |
+1.88
|
ARS 281.69T 332.97B USD | ARS 30.91K 36.53 USD | ARS 11,720.00 13.85 USD | ARS 11,990.00 14.17 USD | ARS 281.69T 332.97B USD | 0.79 | ARS 14.94K 17.66 USD | |
| Ambev S.A. ABEV.BA | ARS 11,190.00 13.23 USD |
+4.09
|
ARS 174.48T 206.24B USD | ARS 17.09K 20.2 USD | ARS 10,830.00 12.8 USD | ARS 11,240.00 13.29 USD | ARS 174.48T 206.24B USD | 40.81 | ARS 274.16 0.32 USD | |
| Altria Group, Inc. MO.BA | ARS 21,560.00 25.48 USD |
+1.55
|
ARS 139.23T 164.58B USD | ARS 4.32K 5.11 USD | ARS 21,230.00 25.09 USD | ARS 21,720.00 25.67 USD | ARS 139.23T 164.58B USD | 0.72 | ARS 29.76K 35.18 USD | |
| Colgate-Palmolive Company CL.BA | ARS 39,020.00 46.12 USD |
+0.26
|
ARS 90.96T 107.52B USD | ARS 1.20K 1.42 USD | ARS 38,460.00 45.46 USD | ARS 39,220.00 46.36 USD | ARS 90.96T 107.52B USD | 2.56 | ARS 15.21K 17.98 USD | |
| Diageo plc DEO.BA | ARS 23,950.00 28.31 USD |
+1.4
|
ARS 77.08T 91.11B USD | ARS 577.00 0.68 USD | ARS 23,620.00 27.92 USD | ARS 24,050.00 28.43 USD | ARS 77.08T 91.11B USD | 1.99 | ARS 12.01K 14.19 USD | |
| Target Corporation TGT.BA | ARS 5,645.00 6.67 USD |
+0.53
|
ARS 59.09T 69.85B USD | ARS 8.63K 10.2 USD | ARS 5,565.00 6.58 USD | ARS 5,700.00 6.74 USD | ARS 59.09T 69.85B USD | 0.46 | ARS 12.18K 14.4 USD | |
| The Hershey Company HSY.BA | ARS 12,200.00 14.42 USD |
+2.01
|
ARS 49.86T 58.93B USD | ARS 1.76K 2.09 USD | ARS 11,980.00 14.16 USD | ARS 12,280.00 14.52 USD | ARS 49.86T 58.93B USD | 0.42 | ARS 28.50K 33.69 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,420.00 30.05 USD |
0
|
ARS 48.55T 57.39B USD | ARS 1.82K 2.15 USD | ARS 25,300.00 29.91 USD | ARS 25,740.00 30.43 USD | ARS 48.55T 57.39B USD | 1.00 | ARS 25.18K 29.76 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 24,090.00 28.48 USD |
+3.75
|
ARS 37.40T 44.21B USD | ARS 2.17K 2.57 USD | ARS 23,530.00 27.81 USD | ARS 24,120.00 28.51 USD | ARS 37.40T 44.21B USD | 0 | -ARS 4,145.00 -4.9 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 27,800.00 32.86 USD |
+5.7
|
ARS 1.36T 1.61B USD | ARS 3.14K 3.72 USD | ARS 25,200.00 29.79 USD | ARS 28,100.00 33.22 USD | ARS 1.36T 1.61B USD | 27.39 | ARS 1.01K 1.2 USD | |
| Adecoagro S.A. ADGO.BA | ARS 12,010.00 14.2 USD |
+0.76
|
ARS 1.20T 1.42B USD | ARS 9.05K 10.69 USD | ARS 11,620.00 13.74 USD | ARS 12,620.00 14.92 USD | ARS 1.20T 1.42B USD | 23.64 | ARS 508.02 0.6 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 671.00 0.79 USD |
+1.21
|
ARS 996.52B 1.18B USD | ARS 260.83K 308.31 USD | ARS 668.00 0.79 USD | ARS 694.00 0.82 USD | ARS 996.52B 1.18B USD | 0 | -ARS 15.16 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,865.00 4.57 USD |
+7.66
|
ARS 779.39B 921.26M USD | ARS 48.05K 56.8 USD | ARS 3,505.00 4.14 USD | ARS 4,000.00 4.73 USD | ARS 779.39B 921.26M USD | 0 | -ARS 253.90 -0.3 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,030.00 1.22 USD |
+4.04
|
ARS 452.91B 535.35M USD | ARS 90.00K 106.38 USD | ARS 977.50 1.16 USD | ARS 1,045.00 1.24 USD | ARS 452.91B 535.35M USD | 0 | -ARS 77.76 -0.09 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 512.00 0.61 USD |
+9.4
|
ARS 362.39B 428.36M USD | ARS 407.01K 481.1 USD | ARS 480.00 0.57 USD | ARS 530.00 0.63 USD | ARS 362.39B 428.36M USD | 0 | -ARS 1.69 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | ARS 690.00 0.82 USD |
+6.15
|
ARS 100.09B 118.31M USD | ARS 12.01K 14.2 USD | ARS 601.00 0.71 USD | ARS 699.00 0.83 USD | ARS 100.09B 118.31M USD | 70.40 | ARS 9.80 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 25.00 0.03 USD |
+2.25
|
ARS 90.00B 106.38M USD | ARS 3.12M 3.69K USD | ARS 24.20 0.03 USD | ARS 25.60 0.03 USD | ARS 90.00B 106.38M USD | 28.40 | ARS 0.88 0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 43.80 0.05 USD |
+6.57
|
ARS 86.71B 102.49M USD | ARS 4.94M 5.83K USD | ARS 41.50 0.05 USD | ARS 44.00 0.05 USD | ARS 86.71B 102.49M USD | 38.76 | ARS 1.13 0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 410.00 0.48 USD |
+4.19
|
ARS 49.65B 58.68M USD | ARS 35.91K 42.44 USD | ARS 396.00 0.47 USD | ARS 415.00 0.49 USD | ARS 49.65B 58.68M USD | 25.16 | ARS 16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}