交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (25)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (25)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,620 7.83 USD |
0
|
$944.51T 1.12T USD | $65.86K 77.85 USD | $6,580 7.78 USD | $6,670 7.88 USD | $944.51T 1.12T USD | 0.79 | $8.29K 9.8 USD | |
| Costco Wholesale Corporation COST.BA | $26,325 31.12 USD |
0
|
$552.79T 653.42B USD | $730 0.86 USD | $26,100 30.85 USD | $26,350 31.15 USD | $552.79T 653.42B USD | 0.31 | $83.27K 98.42 USD | |
| The Procter & Gamble Company PG.BA | $13,350 15.78 USD |
+0.38
|
$463.63T 548.02B USD | $1.83K 2.17 USD | $13,275 15.69 USD | $13,400 15.84 USD | $463.63T 548.02B USD | 0.35 | $37.19K 43.96 USD | |
| The Coca-Cola Company KO.BA | $17,100 20.21 USD |
+0.44
|
$363.24T 429.37B USD | $26.15K 30.91 USD | $16,950 20.04 USD | $17,150 20.27 USD | $363.24T 429.37B USD | 1.16 | $14.7K 17.38 USD | |
| PepsiCo, Inc. PEP.BA | $8,790 10.39 USD |
+0.23
|
$213.94T 252.88B USD | $14.57K 17.22 USD | $8,710 10.3 USD | $8,840 10.45 USD | $213.94T 252.88B USD | 0.54 | $16.06K 18.98 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,075 24.91 USD |
-0.12
|
$186.78T 220.78B USD | $32 0.04 USD | $21,075 24.91 USD | $21,125 24.97 USD | $186.78T 220.78B USD | 9.38 | $2.25K 2.65 USD | |
| Ambev S.A. ABEV.BA | $8,910 10.53 USD |
+0.22
|
$139.27T 164.62B USD | $1.07K 1.26 USD | $8,820 10.43 USD | $8,960 10.59 USD | $139.27T 164.62B USD | 46.83 | $190.25 0.22 USD | |
| Altria Group, Inc. MO.BA | $17,900 21.16 USD |
-0.83
|
$119.07T 140.75B USD | $928 1.1 USD | $17,775 21.01 USD | $17,950 21.22 USD | $119.07T 140.75B USD | 0.63 | $28.15K 33.27 USD | |
| Colgate-Palmolive Company CL.BA | $36,175 42.76 USD |
-0.21
|
$86.53T 102.29B USD | $2 0 USD | $36,175 42.76 USD | $36,200 42.79 USD | $86.53T 102.29B USD | 2.89 | $12.5K 14.78 USD | |
| Diageo plc DEO.BA | $22,000 26 USD |
+2.09
|
$72.28T 85.43B USD | $105 0.12 USD | $21,925 25.92 USD | $22,100 26.12 USD | $72.28T 85.43B USD | 1.44 | $15.24K 18.01 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,875 32.95 USD |
+0.27
|
$54.8T 64.78B USD | $40 0.05 USD | $27,750 32.8 USD | $27,950 33.04 USD | $54.8T 64.78B USD | 1.07 | $26K 30.73 USD | |
| Target Corporation TGT.BA | $4,725 5.59 USD |
-1.36
|
$50.69T 59.91B USD | $2.71K 3.2 USD | $4,700 5.56 USD | $4,780 5.65 USD | $50.69T 59.91B USD | 0.43 | $10.74K 12.7 USD | |
| BRF S.A. BRFS.BA | $12,950 15.31 USD |
+0.39
|
$20.72T 24.5B USD | $168 0.2 USD | $12,750 15.07 USD | $13,000 15.37 USD | $20.72T 24.5B USD | 26.62 | $486.33 0.57 USD | |
| Adecoagro S.A. ADGO.BA | $11,125 13.15 USD |
-1.11
|
$1.11T 1.31B USD | $1.46K 1.73 USD | $11,125 13.15 USD | $11,400 13.48 USD | $1.11T 1.31B USD | 10.52 | $1.06K 1.25 USD | |
| Molinos Agro S.A. MOLA.BA | $22,075 26.09 USD |
-0.67
|
$1.08T 1.28B USD | $17 0.02 USD | $22,000 26 USD | $22,225 26.27 USD | $1.08T 1.28B USD | 22.67 | $973.45 1.15 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $609 0.72 USD |
-0.33
|
$904.44B 1.07B USD | $6.57K 7.77 USD | $604 0.71 USD | $615 0.73 USD | $904.44B 1.07B USD | 0 | -$14.59 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,500 4.14 USD |
0
|
$706.21B 834.76M USD | $1.85K 2.19 USD | $3,390 4.01 USD | $3,530 4.17 USD | $706.21B 834.76M USD | 0 | -$138.5 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,055 1.25 USD |
-0.94
|
$463.9B 548.34M USD | $5.51K 6.51 USD | $1,040 1.23 USD | $1,080 1.28 USD | $463.9B 548.34M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $330 0.39 USD |
+0.61
|
$233.57B 276.09M USD | $3.27K 3.87 USD | $327 0.39 USD | $330 0.39 USD | $233.57B 276.09M USD | 0 | -$1.67 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $750 0.89 USD |
0
|
$108.79B 128.6M USD | $385 0.46 USD | $750 0.89 USD | $750 0.89 USD | $108.79B 128.6M USD | 0 | -$25.5 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $250 0.3 USD |
-1.19
|
$69.76B 82.46M USD | $60.98K 72.08 USD | $248.25 0.29 USD | $258 0.3 USD | $69.76B 82.46M USD | 26.15 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.6 0.03 USD |
-0.61
|
$61.5B 72.7M USD | $673.5K 796.1 USD | $24.6 0.03 USD | $25.5 0.03 USD | $61.5B 72.7M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $361 0.43 USD |
0
|
$43.71B 51.67M USD | $2.56K 3.03 USD | $361 0.43 USD | $365 0.43 USD | $43.71B 51.67M USD | 22.12 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,200 10.87 USD |
-0.86
|
$0 0 USD | $383 0.45 USD | $9,160 10.83 USD | $9,220 10.9 USD | $0 0 USD | 9.56 | $962.12 1.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}