交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (25)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (25)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,200 7.33 USD |
+0.81
|
$867.23T 1.03T USD | $43.59K 51.53 USD | $6,140 7.26 USD | $6,250 7.39 USD | $867.23T 1.03T USD | 0.76 | $8.13K 9.61 USD | |
| Costco Wholesale Corporation COST.BA | $23,875 28.22 USD |
-0.83
|
$501.1T 592.31B USD | $2.02K 2.39 USD | $23,850 28.19 USD | $24,075 28.46 USD | $501.1T 592.31B USD | 0.30 | $77.09K 91.12 USD | |
| The Procter & Gamble Company PG.BA | $12,225 14.45 USD |
-0.41
|
$420.71T 497.3B USD | $8.57K 10.13 USD | $12,125 14.33 USD | $12,275 14.51 USD | $420.71T 497.3B USD | 0.34 | $35.44K 41.89 USD | |
| The Coca-Cola Company KO.BA | $16,000 18.91 USD |
+0.16
|
$335.56T 396.64B USD | $38.58K 45.6 USD | $15,825 18.71 USD | $16,075 19 USD | $335.56T 396.64B USD | 1.14 | $14.01K 16.56 USD | |
| PepsiCo, Inc. PEP.BA | $8,280 9.79 USD |
-1.31
|
$201.98T 238.75B USD | $58.43K 69.07 USD | $8,220 9.72 USD | $8,370 9.89 USD | $201.98T 238.75B USD | 0.54 | $15.3K 18.09 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,800 23.4 USD |
+2.33
|
$187T 221.04B USD | $55 0.07 USD | $19,600 23.17 USD | $19,925 23.55 USD | $187T 221.04B USD | 9.35 | $2.12K 2.5 USD | |
| Ambev S.A. ABEV.BA | $8,750 10.34 USD |
-0.46
|
$136.77T 161.67B USD | $1.87K 2.2 USD | $8,730 10.32 USD | $8,860 10.47 USD | $136.77T 161.67B USD | 47.61 | $183.75 0.22 USD | |
| Altria Group, Inc. MO.BA | $16,275 19.24 USD |
-0.76
|
$107.53T 127.11B USD | $2.49K 2.94 USD | $16,150 19.09 USD | $16,425 19.41 USD | $107.53T 127.11B USD | 0.60 | $26.82K 31.7 USD | |
| Colgate-Palmolive Company CL.BA | $33,850 40.01 USD |
-0.44
|
$80.51T 95.17B USD | $224 0.26 USD | $33,600 39.72 USD | $33,950 40.13 USD | $80.51T 95.17B USD | 2.84 | $11.92K 14.08 USD | |
| Diageo plc DEO.BA | $21,800 25.77 USD |
+0.35
|
$70.11T 82.87B USD | $159 0.19 USD | $21,675 25.62 USD | $21,825 25.8 USD | $70.11T 82.87B USD | 1.48 | $14.64K 17.3 USD | |
| Target Corporation TGT.BA | $4,590 5.43 USD |
-3.19
|
$50.9T 60.16B USD | $18.88K 22.32 USD | $4,565 5.4 USD | $4,700 5.56 USD | $50.9T 60.16B USD | 0.46 | $9.97K 11.78 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,800 30.5 USD |
0
|
$50.28T 59.43B USD | $90 0.11 USD | $25,575 30.23 USD | $25,800 30.5 USD | $50.28T 59.43B USD | 1.04 | $24.77K 29.28 USD | |
| BRF S.A. BRFS.BA | $12,025 14.21 USD |
-3.61
|
$19.24T 22.75B USD | $1.63K 1.93 USD | $11,975 14.15 USD | $12,400 14.66 USD | $19.24T 22.75B USD | 32.25 | $372.78 0.44 USD | |
| Molinos Agro S.A. MOLA.BA | $22,600 26.71 USD |
+0.89
|
$1.11T 1.31B USD | $856 1.01 USD | $21,875 25.86 USD | $22,975 27.16 USD | $1.11T 1.31B USD | 23.25 | $971.8 1.15 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $691 0.82 USD |
+4.86
|
$1.03T 1.21B USD | $357.34K 422.38 USD | $652 0.77 USD | $710 0.84 USD | $1.03T 1.21B USD | 0 | -$24.46 -0.02 USD | |
| Adecoagro S.A. ADGO.BA | $10,175 12.03 USD |
-2.16
|
$1.02T 1.2B USD | $10.4K 12.3 USD | $10,150 12 USD | $10,375 12.26 USD | $1.02T 1.2B USD | 10.09 | $1.01K 1.19 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,515 4.15 USD |
-1.54
|
$709.22B 838.32M USD | $17.8K 21.04 USD | $3,490 4.13 USD | $3,645 4.31 USD | $709.22B 838.32M USD | 0 | -$138.4 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,080 1.28 USD |
+0.47
|
$474.89B 561.34M USD | $102.34K 120.97 USD | $1,070 1.26 USD | $1,135 1.34 USD | $474.89B 561.34M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $327.5 0.39 USD |
+7.91
|
$231.8B 274M USD | $74.98K 88.63 USD | $295.5 0.35 USD | $333 0.39 USD | $231.8B 274M USD | 0 | -$1.67 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $810 0.96 USD |
+0.87
|
$117.5B 138.89M USD | $782 0.92 USD | $810 0.96 USD | $810 0.96 USD | $117.5B 138.89M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $266.5 0.32 USD |
+0.38
|
$74.36B 87.9M USD | $626.61K 740.68 USD | $251 0.3 USD | $275 0.33 USD | $74.36B 87.9M USD | 21.93 | $12.15 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $27.05 0.03 USD |
0
|
$67.62B 79.93M USD | $1.15M 1.36K USD | $26.5 0.03 USD | $27.75 0.03 USD | $67.62B 79.93M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $380 0.45 USD |
-0.65
|
$46.01B 54.39M USD | $431 0.51 USD | $380 0.45 USD | $380 0.45 USD | $46.01B 54.39M USD | 23.31 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $8,930 10.56 USD |
-0.78
|
$0 0 USD | $890 1.05 USD | $8,860 10.47 USD | $8,960 10.59 USD | $0 0 USD | 9.28 | $962.12 1.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}