国家/地区：阿根廷，交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (25)
- {{item.name}}
- 所有交流
- Buenos Aires (25)
日常消费品 (25)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molinos Juan Semino S.A. SEMI.BA | ARS 23.00 0.03 USD |
-2.54
|
ARS 82.80B 97.87M USD | ARS 1.14M 1.34K USD | ARS 22.70 0.03 USD | ARS 23.90 0.03 USD | ARS 82.80B 97.87M USD | 26.13 | ARS 0.88 0.001 USD | ||
| Walmart Inc. WMT.BA | ARS 9,980.00 11.8 USD |
-0.1
|
ARS 1.37Quad 1.62T USD | ARS 1.18K 1.39 USD | ARS 9,915.00 11.72 USD | ARS 10,030.00 11.86 USD | ARS 1.37Quad 1.62T USD | 0.80 | ARS 12.44K 14.71 USD | ||
| The Procter & Gamble Company PG.BA | ARS 15,200.00 17.97 USD |
-0.98
|
ARS 469.52T 554.99B USD | ARS 1.24K 1.46 USD | ARS 15,140.00 17.9 USD | ARS 15,500.00 18.32 USD | ARS 469.52T 554.99B USD | 0.30 | ARS 49.67K 58.71 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,860.00 25.84 USD |
-0.64
|
ARS 432.30T 510.99B USD | ARS 4.81K 5.68 USD | ARS 21,700.00 25.65 USD | ARS 22,060.00 26.08 USD | ARS 432.30T 510.99B USD | 0.99 | ARS 21.90K 25.89 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,900.00 15.25 USD |
-0.46
|
ARS 291.34T 344.38B USD | ARS 979.00 1.16 USD | ARS 12,810.00 15.14 USD | ARS 13,010.00 15.38 USD | ARS 291.34T 344.38B USD | 0.84 | ARS 15.26K 18.03 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,650.00 13.77 USD |
+0.34
|
ARS 181.65T 214.72B USD | ARS 618.00 0.73 USD | ARS 11,540.00 13.64 USD | ARS 11,720.00 13.85 USD | ARS 181.65T 214.72B USD | 43.43 | ARS 268.19 0.32 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,930.00 27.1 USD |
-0.3
|
ARS 142.91T 168.93B USD | ARS 280.00 0.33 USD | ARS 22,860.00 27.02 USD | ARS 23,120.00 27.33 USD | ARS 142.91T 168.93B USD | 0.75 | ARS 30.40K 35.93 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 41,000.00 48.46 USD |
-1.11
|
ARS 87.31T 103.21B USD | ARS 5.00 0.01 USD | ARS 41,000.00 48.46 USD | ARS 41,520.00 49.08 USD | ARS 87.31T 103.21B USD | 2.63 | ARS 15.53K 18.36 USD | ||
| Target Corporation TGT.BA | ARS 6,395.00 7.56 USD |
+0.87
|
ARS 66.54T 78.65B USD | ARS 2.23K 2.63 USD | ARS 6,110.00 7.22 USD | ARS 6,420.00 7.59 USD | ARS 66.54T 78.65B USD | 0.53 | ARS 11.96K 14.14 USD | ||
| The Hershey Company HSY.BA | ARS 14,000.00 16.55 USD |
+0.21
|
ARS 56.13T 66.35B USD | ARS 22.00 0.03 USD | ARS 13,770.00 16.28 USD | ARS 14,000.00 16.55 USD | ARS 56.13T 66.35B USD | 0.48 | ARS 29.11K 34.4 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,560.00 31.39 USD |
-0.97
|
ARS 49.79T 58.85B USD | ARS 7.00 0.01 USD | ARS 26,420.00 31.23 USD | ARS 26,600.00 31.44 USD | ARS 49.79T 58.85B USD | 1.03 | ARS 25.71K 30.39 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Diageo plc DEO.BA | ARS 23,200.00 27.42 USD |
-0.43
|
ARS 6.45T 7.62B USD | ARS 14.00 0.02 USD | ARS 23,200.00 27.42 USD | ARS 23,230.00 27.46 USD | ARS 6.45T 7.62B USD | 1.89 | ARS 12.26K 14.5 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,980.00 30.71 USD |
0
|
ARS 3.59T 4.24B USD | ARS 95.00 0.11 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.59T 4.24B USD | 0 | -ARS 4,328.00 -5.1 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,880.00 32.96 USD |
-0.57
|
ARS 3.09T 3.66B USD | ARS 255.00 0.3 USD | ARS 27,760.00 32.81 USD | ARS 27,940.00 33.03 USD | ARS 3.09T 3.66B USD | 0.25 | ARS 108.30K 128.02 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 12,060.00 14.26 USD |
+0.17
|
ARS 1.71T 2.02B USD | ARS 507.00 0.6 USD | ARS 12,000.00 14.18 USD | ARS 12,340.00 14.59 USD | ARS 1.71T 2.02B USD | 35.51 | ARS 339.53 0.4 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 27,100.00 32.03 USD |
+1.12
|
ARS 1.33T 1.57B USD | ARS 334.00 0.39 USD | ARS 25,900.00 30.61 USD | ARS 27,400.00 32.39 USD | ARS 1.33T 1.57B USD | 12.43 | ARS 2.18K 2.58 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 734.00 0.87 USD |
+0.69
|
ARS 1.09T 1.29B USD | ARS 4.52K 5.34 USD | ARS 713.00 0.84 USD | ARS 737.00 0.87 USD | ARS 1.09T 1.29B USD | 0 | -ARS 15.66 -0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,725.00 4.4 USD |
+2.34
|
ARS 754.07B 891.34M USD | ARS 2.92K 3.45 USD | ARS 3,570.00 4.22 USD | ARS 3,735.00 4.41 USD | ARS 754.07B 891.34M USD | 0 | -ARS 339.90 -0.4 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,000.00 1.18 USD |
+1.78
|
ARS 439.71B 519.76M USD | ARS 2.58K 3.05 USD | ARS 965.00 1.14 USD | ARS 1,000.00 1.18 USD | ARS 439.71B 519.76M USD | 0 | -ARS 77.71 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 570.00 0.67 USD |
+2.89
|
ARS 403.45B 476.89M USD | ARS 15.34K 18.13 USD | ARS 540.00 0.64 USD | ARS 582.00 0.69 USD | ARS 403.45B 476.89M USD | 0 | -ARS 1.66 -0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 43.80 0.05 USD |
-1.57
|
ARS 87.60B 103.55M USD | ARS 145.96K 172.53 USD | ARS 43.60 0.05 USD | ARS 44.90 0.05 USD | ARS 87.60B 103.55M USD | 5.11 | ARS 8.57 0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 580.00 0.69 USD |
-1.86
|
ARS 84.14B 99.45M USD | ARS 43.00 0.05 USD | ARS 580.00 0.69 USD | ARS 580.00 0.69 USD | ARS 84.14B 99.45M USD | 59.12 | ARS 9.81 0.01 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 384.00 0.45 USD |
0
|
ARS 46.50B 54.96M USD | ARS 1.18K 1.4 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.50B 54.96M USD | 0 | -ARS 20.20 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}