交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (25)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (25)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,360 7.52 USD |
-0.63
|
$745.9T 881.68B USD | $25.93K 30.65 USD | $6,300 7.45 USD | $6,480 7.66 USD | $745.9T 881.68B USD | 0.81 | $7.76K 9.17 USD | |
| Costco Wholesale Corporation COST.BA | $26,350 31.15 USD |
-0.66
|
$457.35T 540.6B USD | $1.03K 1.22 USD | $26,125 30.88 USD | $26,750 31.62 USD | $457.35T 540.6B USD | 0.35 | $73.52K 86.9 USD | |
| The Procter & Gamble Company PG.BA | $15,025 17.76 USD |
-0.83
|
$430.14T 508.44B USD | $4.2K 4.96 USD | $14,925 17.64 USD | $15,325 18.11 USD | $430.14T 508.44B USD | 0.44 | $33.69K 39.82 USD | |
| The Coca-Cola Company KO.BA | $19,175 22.67 USD |
-0.65
|
$335.73T 396.84B USD | $29.4K 34.76 USD | $18,975 22.43 USD | $19,250 22.75 USD | $335.73T 396.84B USD | 1.45 | $13.2K 15.6 USD | |
| PepsiCo, Inc. PEP.BA | $11,350 13.42 USD |
+2.25
|
$227.74T 269.19B USD | $16.8K 19.85 USD | $11,150 13.18 USD | $11,425 13.5 USD | $227.74T 269.19B USD | 0.76 | $14.91K 17.63 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,925 25.92 USD |
-1.57
|
$184.06T 217.57B USD | $38 0.04 USD | $21,750 25.71 USD | $21,925 25.92 USD | $184.06T 217.57B USD | 7.41 | $2.96K 3.49 USD | |
| Ambev S.A. ABEV.BA | $9,320 11.02 USD |
-2
|
$145.96T 172.52B USD | $3.29K 3.89 USD | $9,240 10.92 USD | $9,400 11.11 USD | $145.96T 172.52B USD | 53.84 | $173.08 0.2 USD | |
| Altria Group, Inc. MO.BA | $19,275 22.78 USD |
+0.92
|
$105.7T 124.95B USD | $2.07K 2.44 USD | $19,050 22.52 USD | $19,425 22.96 USD | $105.7T 124.95B USD | 0.68 | $28.07K 33.18 USD | |
| Colgate-Palmolive Company CL.BA | $41,475 49.02 USD |
-2.07
|
$81.82T 96.71B USD | $315 0.37 USD | $41,300 48.82 USD | $43,000 50.83 USD | $81.82T 96.71B USD | 3.67 | $11.3K 13.36 USD | |
| Diageo plc DEO.BA | $23,325 27.57 USD |
-1.48
|
$62.36T 73.71B USD | $518 0.61 USD | $23,125 27.33 USD | $23,425 27.69 USD | $62.36T 73.71B USD | 1.68 | $13.85K 16.37 USD | |
| Kimberly-Clark Corporation KMB.BA | $31,600 37.35 USD |
-0.86
|
$51.23T 60.56B USD | $85 0.1 USD | $31,450 37.17 USD | $32,325 38.21 USD | $51.23T 60.56B USD | 1.30 | $24.3K 28.73 USD | |
| Target Corporation TGT.BA | $5,250 6.21 USD |
+1.16
|
$46.62T 55.1B USD | $11.48K 13.57 USD | $5,030 5.95 USD | $5,340 6.31 USD | $46.62T 55.1B USD | 0.55 | $9.51K 11.24 USD | |
| BRF S.A. BRFS.BA | $13,525 15.99 USD |
-1.1
|
$21.64T 25.58B USD | $793 0.94 USD | $13,375 15.81 USD | $13,675 16.16 USD | $21.64T 25.58B USD | 36.76 | $367.86 0.43 USD | |
| Adecoagro S.A. ADGO.BA | $14,700 17.38 USD |
-2
|
$1.47T 1.74B USD | $652 0.77 USD | $14,225 16.81 USD | $14,800 17.49 USD | $1.47T 1.74B USD | 15.28 | $961.5 1.14 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $769 0.91 USD |
-10.79
|
$1.14T 1.35B USD | $37.07K 43.82 USD | $744 0.88 USD | $868 1.03 USD | $1.14T 1.35B USD | 0 | -$24.48 -0.02 USD | |
| Molinos Agro S.A. MOLA.BA | $21,100 24.94 USD |
-8.16
|
$1.04T 1.22B USD | $662 0.78 USD | $19,000 22.46 USD | $23,375 27.63 USD | $1.04T 1.22B USD | 21.71 | $971.84 1.15 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,500 4.14 USD |
-8.26
|
$705.86B 834.35M USD | $4.46K 5.27 USD | $3,300 3.9 USD | $3,650 4.31 USD | $705.86B 834.35M USD | 21.58 | $162.14 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,380 1.63 USD |
-5.15
|
$606.81B 717.26M USD | $3.04K 3.59 USD | $1,350 1.6 USD | $1,455 1.72 USD | $606.81B 717.26M USD | 0 | -$67.95 -0.08 USD | |
| Inversora Juramento S.A. INVJ.BA | $315.5 0.37 USD |
-5.4
|
$223.31B 263.96M USD | $42.88K 50.69 USD | $302 0.36 USD | $339.5 0.4 USD | $223.31B 263.96M USD | 0 | -$1.67 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $810 0.96 USD |
+0.5
|
$117.5B 138.89M USD | $1.3K 1.53 USD | $0 0 USD | $0 0 USD | $117.5B 138.89M USD | 0 | -$13.61 -0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $27.6 0.03 USD |
-2.13
|
$69B 81.56M USD | $684.57K 809.19 USD | $24.6 0.03 USD | $28.5 0.03 USD | $69B 81.56M USD | 0 | -$0.64 -0.0007 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $225.25 0.27 USD |
-12.18
|
$62.85B 74.29M USD | $251.46K 297.24 USD | $216 0.26 USD | $251 0.3 USD | $62.85B 74.29M USD | 18.56 | $12.13 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $370.5 0.44 USD |
0
|
$44.86B 53.03M USD | $2.12K 2.51 USD | $370.5 0.44 USD | $370.5 0.44 USD | $44.86B 53.03M USD | 22.73 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $10,525 12.44 USD |
+0.48
|
$0 0 USD | $2.75K 3.25 USD | $10,500 12.41 USD | $10,725 12.68 USD | $0 0 USD | 10.93 | $962.12 1.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}