国家/地区：阿根廷，交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,150.00 14.36 USD |
+1.59
|
ARS 281.23T 332.43B USD | ARS 2.33K 2.75 USD | ARS 11,940.00 14.11 USD | ARS 12,210.00 14.43 USD | ARS 281.23T 332.43B USD | 0.64 | ARS 18.85K 22.28 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,700.00 17.38 USD |
+1.45
|
ARS 228.08T 269.6B USD | ARS 30.00 0.04 USD | ARS 14,610.00 17.27 USD | ARS 14,760.00 17.45 USD | ARS 228.08T 269.6B USD | 52.02 | ARS 282.56 0.33 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,100.00 11.94 USD |
+1.51
|
ARS 26.79T 31.67B USD | ARS 4.70K 5.56 USD | ARS 10,050.00 11.88 USD | ARS 10,150.00 12 USD | ARS 26.79T 31.67B USD | 0.80 | ARS 12.60K 14.9 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 25,240.00 29.83 USD |
+1.32
|
ARS 21.72T 25.67B USD | ARS 10.39K 12.28 USD | ARS 24,760.00 29.27 USD | ARS 25,360.00 29.98 USD | ARS 21.72T 25.67B USD | 1.07 | ARS 23.52K 27.8 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,360.00 55.98 USD |
+0.89
|
ARS 12.63T 14.93B USD | ARS 35.00 0.04 USD | ARS 47,360.00 55.98 USD | ARS 47,680.00 56.36 USD | ARS 12.63T 14.93B USD | 4.13 | ARS 11.45K 13.53 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,440.00 33.62 USD |
+0.42
|
ARS 11.87T 14.03B USD | ARS 536.00 0.63 USD | ARS 27,480.00 32.48 USD | ARS 28,620.00 33.83 USD | ARS 11.87T 14.03B USD | 1.00 | ARS 28.34K 33.5 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,390.00 18.19 USD |
+0.72
|
ARS 7.17T 8.47B USD | ARS 2.35K 2.77 USD | ARS 15,250.00 18.03 USD | ARS 15,560.00 18.39 USD | ARS 7.17T 8.47B USD | 0.30 | ARS 50.59K 59.8 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,360.00 25.25 USD |
+0.95
|
ARS 5.94T 7.02B USD | ARS 98.00 0.12 USD | ARS 21,360.00 25.25 USD | ARS 21,450.00 25.35 USD | ARS 5.94T 7.02B USD | 1.66 | ARS 12.80K 15.13 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,680.00 38.63 USD |
+1.11
|
ARS 4.45T 5.26B USD | ARS 1.00 0 USD | ARS 32,680.00 38.63 USD | ARS 32,680.00 38.63 USD | ARS 4.45T 5.26B USD | 3.64 | ARS 8.97K 10.6 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 9,080.00 10.73 USD |
+1.23
|
ARS 4.12T 4.87B USD | ARS 473.00 0.56 USD | ARS 9,030.00 10.67 USD | ARS 9,135.00 10.8 USD | ARS 4.12T 4.87B USD | 0.81 | ARS 11.20K 13.24 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,920.00 36.55 USD |
+1.38
|
ARS 3.43T 4.05B USD | ARS 16.00 0.02 USD | ARS 30,800.00 36.41 USD | ARS 30,920.00 36.55 USD | ARS 3.43T 4.05B USD | 0.26 | ARS 117.63K 139.04 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 28,080.00 33.19 USD |
+1.15
|
ARS 3.11T 3.67B USD | ARS 629.00 0.74 USD | ARS 27,660.00 32.7 USD | ARS 28,220.00 33.36 USD | ARS 3.11T 3.67B USD | 1.22 | ARS 22.94K 27.12 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,600.00 17.26 USD |
+2.1
|
ARS 2.11T 2.49B USD | ARS 2.58K 3.05 USD | ARS 14,060.00 16.62 USD | ARS 14,670.00 17.34 USD | ARS 2.11T 2.49B USD | 537.35 | ARS 27.17 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,550.00 26.65 USD |
+2.15
|
ARS 1.11T 1.31B USD | ARS 237.00 0.28 USD | ARS 21,900.00 25.89 USD | ARS 22,550.00 26.65 USD | ARS 1.11T 1.31B USD | 5.10 | ARS 4.42K 5.22 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,150.00 15.54 USD |
+1.23
|
ARS 889.13B 1.05B USD | ARS 218.00 0.26 USD | ARS 13,030.00 15.4 USD | ARS 13,160.00 15.56 USD | ARS 889.13B 1.05B USD | 0.55 | ARS 23.83K 28.17 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 460.00 0.54 USD |
+1.77
|
ARS 854.97B 1.01B USD | ARS 2.25K 2.66 USD | ARS 450.00 0.53 USD | ARS 460.00 0.54 USD | ARS 854.97B 1.01B USD | 0 | -ARS 30.33 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.23 — |
0
|
$862.60M — | $8.00 — | $22.23 — | $22.23 — | $862.60M — | 0.00079 | $28.10K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,640.00 3.12 USD |
+2.52
|
ARS 531.74B 628.53M USD | ARS 1.41K 1.67 USD | ARS 2,520.00 2.98 USD | ARS 2,650.00 3.13 USD | ARS 531.74B 628.53M USD | 341.52 | ARS 7.73 0.009 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 417.00 0.49 USD |
-0.24
|
ARS 295.15B 348.88M USD | ARS 11.37K 13.44 USD | ARS 415.00 0.49 USD | ARS 422.00 0.5 USD | ARS 295.15B 348.88M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 470.00 0.56 USD |
+1.51
|
ARS 68.18B 80.59M USD | ARS 20.00 0.02 USD | ARS 470.00 0.56 USD | ARS 470.00 0.56 USD | ARS 68.18B 80.59M USD | 47.86 | ARS 9.82 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.40 0.02 USD |
-0.91
|
ARS 59.04B 69.79M USD | ARS 108.01K 127.67 USD | ARS 16.40 0.02 USD | ARS 16.65 0.02 USD | ARS 59.04B 69.79M USD | 74.54 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.20 0.03 USD |
+1.55
|
ARS 59.01B 69.75M USD | ARS 300.01K 354.62 USD | ARS 25.80 0.03 USD | ARS 26.60 0.03 USD | ARS 59.01B 69.75M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 279.00 0.33 USD |
-3.13
|
ARS 33.78B 39.93M USD | ARS 521.00 0.62 USD | ARS 278.00 0.33 USD | ARS 288.00 0.34 USD | ARS 33.78B 39.93M USD | 16.99 | ARS 16.42 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}