国家/地区：阿根廷，交易所：Buenos Aires ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (25)
- {{item.name}}
- 所有交流
- Buenos Aires (25)
日常消费品 (25)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.50 0.03 USD |
-0.38
|
ARS 95.40B 112.77M USD | ARS 4.26M 5.04K USD | ARS 25.90 0.03 USD | ARS 27.60 0.03 USD | ARS 95.40B 112.77M USD | 30.11 | ARS 0.88 0.001 USD | ||
| Walmart Inc. WMT.BA | ARS 9,635.00 11.39 USD |
+0.36
|
ARS 1.33Quad 1.57T USD | ARS 27.49K 32.5 USD | ARS 9,455.00 11.18 USD | ARS 9,735.00 11.51 USD | ARS 1.33Quad 1.57T USD | 0.77 | ARS 12.41K 14.66 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,280.00 33.43 USD |
+0.57
|
ARS 531.17T 627.86B USD | ARS 1.21K 1.43 USD | ARS 27,940.00 33.03 USD | ARS 28,400.00 33.57 USD | ARS 531.17T 627.86B USD | 0.26 | ARS 105.32K 124.49 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,510.00 17.15 USD |
-0.82
|
ARS 448.21T 529.8B USD | ARS 14.05K 16.61 USD | ARS 14,430.00 17.06 USD | ARS 14,690.00 17.36 USD | ARS 448.21T 529.8B USD | 0.29 | ARS 49.52K 58.54 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,180.00 25.04 USD |
-0.52
|
ARS 418.85T 495.1B USD | ARS 73.17K 86.49 USD | ARS 20,900.00 24.7 USD | ARS 21,410.00 25.31 USD | ARS 418.85T 495.1B USD | 0.97 | ARS 21.83K 25.81 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,140.00 14.35 USD |
-0.98
|
ARS 274.18T 324.09B USD | ARS 15.10K 17.85 USD | ARS 12,060.00 14.26 USD | ARS 12,490.00 14.76 USD | ARS 274.18T 324.09B USD | 0.79 | ARS 15.21K 17.98 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,200.00 13.24 USD |
-3.53
|
ARS 174.64T 206.43B USD | ARS 4.53K 5.36 USD | ARS 11,090.00 13.11 USD | ARS 11,780.00 13.92 USD | ARS 174.64T 206.43B USD | 40.32 | ARS 277.76 0.33 USD | ||
| Altria Group, Inc. MO.BA | ARS 21,940.00 25.93 USD |
-0.27
|
ARS 136.74T 161.63B USD | ARS 4.04K 4.78 USD | ARS 21,800.00 25.77 USD | ARS 22,200.00 26.24 USD | ARS 136.74T 161.63B USD | 0.72 | ARS 30.31K 35.82 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 39,200.00 46.34 USD |
0
|
ARS 83.48T 98.68B USD | ARS 5.47K 6.47 USD | ARS 38,800.00 45.86 USD | ARS 39,240.00 46.38 USD | ARS 83.48T 98.68B USD | 2.53 | ARS 15.48K 18.3 USD | ||
| Target Corporation TGT.BA | ARS 5,785.00 6.84 USD |
+1.05
|
ARS 60.19T 71.15B USD | ARS 22.03K 26.04 USD | ARS 5,670.00 6.7 USD | ARS 5,825.00 6.89 USD | ARS 60.19T 71.15B USD | 0.48 | ARS 11.93K 14.1 USD | ||
| The Hershey Company HSY.BA | ARS 13,020.00 15.39 USD |
0
|
ARS 52.20T 61.71B USD | ARS 512.00 0.61 USD | ARS 12,970.00 15.33 USD | ARS 13,150.00 15.54 USD | ARS 52.20T 61.71B USD | 0.44 | ARS 29.02K 34.3 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,060.00 30.8 USD |
-0.62
|
ARS 49.78T 58.84B USD | ARS 908.00 1.07 USD | ARS 25,820.00 30.52 USD | ARS 26,240.00 31.02 USD | ARS 49.78T 58.84B USD | 1.01 | ARS 25.64K 30.3 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Diageo plc DEO.BA | ARS 22,340.00 26.41 USD |
-1.11
|
ARS 6.21T 7.34B USD | ARS 1.23K 1.46 USD | ARS 22,190.00 26.23 USD | ARS 22,690.00 26.82 USD | ARS 6.21T 7.34B USD | 1.82 | ARS 12.23K 14.45 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,320.00 29.93 USD |
-0.86
|
ARS 3.50T 4.14B USD | ARS 124.00 0.15 USD | ARS 25,240.00 29.83 USD | ARS 25,380.00 30 USD | ARS 3.50T 4.14B USD | 0 | -ARS 4,256.00 -5.03 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 26,050.00 30.79 USD |
+0.97
|
ARS 1.28T 1.51B USD | ARS 869.00 1.03 USD | ARS 25,600.00 30.26 USD | ARS 26,400.00 31.21 USD | ARS 1.28T 1.51B USD | 11.94 | ARS 2.18K 2.58 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 12,730.00 15.05 USD |
-0.16
|
ARS 1.27T 1.51B USD | ARS 8.43K 9.97 USD | ARS 12,680.00 14.99 USD | ARS 13,390.00 15.83 USD | ARS 1.27T 1.51B USD | 37.59 | ARS 338.62 0.4 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 830.00 0.98 USD |
+0.91
|
ARS 1.23T 1.46B USD | ARS 77.64K 91.78 USD | ARS 810.00 0.96 USD | ARS 867.50 1.03 USD | ARS 1.23T 1.46B USD | 0 | -ARS 15.68 -0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,715.00 4.39 USD |
+0.41
|
ARS 752.05B 888.95M USD | ARS 13.07K 15.44 USD | ARS 3,680.00 4.35 USD | ARS 3,900.00 4.61 USD | ARS 752.05B 888.95M USD | 0 | -ARS 339.90 -0.4 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,065.00 1.26 USD |
-0.47
|
ARS 468.30B 553.54M USD | ARS 26.95K 31.85 USD | ARS 1,040.00 1.23 USD | ARS 1,085.00 1.28 USD | ARS 468.30B 553.54M USD | 0 | -ARS 77.73 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 638.00 0.75 USD |
+0.47
|
ARS 451.58B 533.78M USD | ARS 408.02K 482.29 USD | ARS 611.00 0.72 USD | ARS 660.00 0.78 USD | ARS 451.58B 533.78M USD | 0 | -ARS 1.66 -0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 45.90 0.05 USD |
+0.57
|
ARS 91.80B 108.51M USD | ARS 2.40M 2.84K USD | ARS 45.20 0.05 USD | ARS 47.30 0.06 USD | ARS 91.80B 108.51M USD | 5.30 | ARS 8.66 0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 623.00 0.74 USD |
+2.13
|
ARS 90.38B 106.83M USD | ARS 14.05K 16.6 USD | ARS 610.00 0.72 USD | ARS 640.00 0.76 USD | ARS 90.38B 106.83M USD | 63.31 | ARS 9.84 0.01 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 412.00 0.49 USD |
-3.51
|
ARS 49.89B 58.97M USD | ARS 4.51K 5.33 USD | ARS 408.00 0.48 USD | ARS 430.00 0.51 USD | ARS 49.89B 58.97M USD | 0 | -ARS 20.19 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}