结果页面 17，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlsberg A/S CARL.VI | €104.45 114.18 USD |
0
|
€14.11B 15.42B USD | €0.00 0 USD | €104.45 114.18 USD | €105.00 114.78 USD | €14.11B 15.42B USD | 15.47 | €6.75 7.38 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.40 47.44 USD |
-0.91
|
€13.85B 15.14B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €13.85B 15.14B USD | 22.14 | €1.96 2.14 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $14.04 — |
+8.08
|
$15.11B — | $439.00 — | $13.72 — | $14.04 — | $15.11B — | 25.07 | $0.56 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.68 23.7 USD |
-0.91
|
€13.78B 15.07B USD | €50.00 54.66 USD | €21.68 23.7 USD | €21.68 23.7 USD | €13.78B 15.07B USD | 22.12 | €0.98 1.07 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$15.02B — | $5.00K — | $3.47 — | $3.47 — | $15.02B — | 24.78 | $0.14 — | |
| Wilmar International Limited RTHA.F | €2.14 2.34 USD |
+1.66
|
€13.35B 14.6B USD | €1.40K 1.53K USD | €2.14 2.34 USD | €2.14 2.34 USD | €13.35B 14.6B USD | 13.36 | €0.16 0.17 USD | |
| Performance Food Group Company P5F.F | €83.50 91.28 USD |
-1.76
|
€13.09B 14.31B USD | €57.00 62.31 USD | €83.50 91.28 USD | €85.50 93.46 USD | €13.09B 14.31B USD | 46.13 | €1.81 1.98 USD | |
| The Clorox Company CLX.MX | MX$1,979.00 117.18 USD |
-3.46
|
MX$241.40B 14.29B USD | MX$31.00 1.84 USD | MX$1,979.00 117.18 USD | MX$1,979.00 117.18 USD | MX$241.40B 14.29B USD | 16.70 | MX$118.49 7.02 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €3.00 3.28 USD |
+1.35
|
€13.05B 14.27B USD | €61.00 66.68 USD | €3.00 3.28 USD | €3.00 3.28 USD | €13.05B 14.27B USD | 25.00 | €0.12 0.13 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.91
|
€13.05B 14.27B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.05B 14.27B USD | 19.27 | €4.15 4.54 USD | |
| Wilmar International Limited RTH.F | €19.90 21.75 USD |
0
|
€12.99B 14.2B USD | €200.00 218.63 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.99B 14.2B USD | 12.13 | €1.64 1.79 USD | |
| Kerry Group plc KRZ.F | €79.20 86.58 USD |
-0.06
|
€12.81B 14.01B USD | €19.00 20.77 USD | €79.20 86.58 USD | €80.00 87.45 USD | €12.81B 14.01B USD | 19.08 | €4.15 4.54 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,127.15 13.64 USD |
+0.43
|
₹1.15T 13.95B USD | ₹14.53K 175.73 USD | ₹1,113.40 13.47 USD | ₹1,139.15 13.78 USD | ₹1.15T 13.95B USD | 63.14 | ₹17.85 0.22 USD | |
| Metro Inc. 62M.F | €58.48 63.93 USD |
+0.65
|
€12.72B 13.91B USD | €2.00 2.19 USD | €58.48 63.93 USD | €58.48 63.93 USD | €12.72B 13.91B USD | 20.66 | €2.83 3.09 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.05 — |
-2.23
|
$13.88B — | $1.00K — | $1.05 — | $1.05 — | $13.88B — | 26.25 | $0.04 — | |
| The Clorox Company CLXC34.SA | R$138.75 28.12 USD |
-2.84
|
R$68.11B 13.8B USD | R$256.00 51.89 USD | R$138.50 28.07 USD | R$140.00 28.38 USD | R$68.11B 13.8B USD | 16.26 | R$8.53 1.73 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,143.25 13.83 USD |
-1.92
|
₹1.13T 13.69B USD | ₹184.78K 2.24K USD | ₹1,138.65 13.78 USD | ₹1,175.65 14.22 USD | ₹1.13T 13.69B USD | 83.14 | ₹13.75 0.17 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.09 29.61 USD |
0
|
R$67.32B 13.64B USD | R$0.00 0 USD | R$146.09 29.61 USD | R$146.09 29.61 USD | R$67.32B 13.64B USD | 15.24 | R$9.58 1.94 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.00 — |
-2.58
|
$13.22B — | $2.00K — | $4.00 — | $4.00 — | $13.22B — | 22.22 | $0.18 — | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.85B 13.14B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.85B 13.14B USD | 15.86 | R$7.34 1.49 USD | |
| Kirin Holdings Company KNBWF | $15.80 — |
+11.27
|
$13.03B — | $1.00 — | $15.80 — | $15.80 — | $13.03B — | 36.74 | $0.43 — | |
| The Clorox Company CXX.F | €93.00 101.66 USD |
+0.54
|
€11.90B 13.01B USD | €175.00 191.3 USD | €93.00 101.66 USD | €93.00 101.66 USD | €11.90B 13.01B USD | 16.87 | €5.51 6.02 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.14 3.43 USD |
+1.29
|
€11.73B 12.83B USD | €1.00 1.09 USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.73B 12.83B USD | 20.93 | €0.15 0.16 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.93 USD |
-1.72
|
€11.39B 12.45B USD | €1.00K 1.09K USD | €0.86 0.93 USD | €0.86 0.93 USD | €11.39B 12.45B USD | 21.37 | €0.04 0.04 USD | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.38B — | $1.88K — | $13.44 — | $13.44 — | $12.38B — | 14.76 | $0.91 — | |
| Brown-Forman Corporation BF5A.F | €23.00 25.14 USD |
+0.88
|
€11.21B 12.25B USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €11.21B 12.25B USD | 14.83 | €1.55 1.69 USD | |
| CP ALL Public Company Limited LVN.SG | €1.16 1.27 USD |
+1.75
|
€11.16B 12.2B USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.27 USD | €11.16B 12.2B USD | 14.50 | €0.08 0.09 USD | |
| Brown-Forman Corporation BF5B.F | €22.77 24.89 USD |
+0.09
|
€11.12B 12.15B USD | €25.00 27.33 USD | €22.77 24.89 USD | €22.77 24.89 USD | €11.12B 12.15B USD | 14.69 | €1.55 1.69 USD | |
| WH Group Limited 0WH.F | €0.87 0.95 USD |
+1.17
|
€11.10B 12.13B USD | €2.70K 2.95K USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.10B 12.13B USD | 7.86 | €0.11 0.12 USD | |
| Carrefour SA CAR1.F | €2.82 3.08 USD |
+17.5
|
€11.01B 12.04B USD | €19.00 20.77 USD | €2.42 2.65 USD | €2.82 3.08 USD | €11.01B 12.04B USD | 31.33 | €0.09 0.1 USD | |
| Mowi ASA MNHVF | $21.81 — |
+3.46
|
$12.01B — | $824.00 — | $21.81 — | $21.81 — | $12.01B — | 24.50 | $0.89 — | |
| WH Group Limited 0WHS.F | €17.10 18.69 USD |
+1.18
|
€10.97B 11.99B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €10.97B 11.99B USD | 7.84 | €2.18 2.38 USD | |
| Unicharm UNCHF | $6.45 — |
-0.62
|
$11.56B — | $293.00 — | $6.45 — | $6.60 — | $11.56B — | 20.80 | $0.31 — | |
| George Weston Limited WN-PD.TO | CA$24.15 17.92 USD |
+0.33
|
CA$15.49B 11.49B USD | CA$2.40K 1.78K USD | CA$24.08 17.87 USD | CA$24.15 17.92 USD | CA$15.49B 11.49B USD | 7.49 | CA$3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | CA$24.15 17.92 USD |
+0.04
|
CA$15.45B 11.46B USD | CA$1.48K 1.09K USD | CA$24.15 17.92 USD | CA$24.17 17.94 USD | CA$15.45B 11.46B USD | 7.49 | CA$3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | CA$25.71 19.08 USD |
+0.19
|
CA$15.42B 11.44B USD | CA$1.75K 1.3K USD | CA$25.71 19.08 USD | CA$25.90 19.22 USD | CA$15.42B 11.44B USD | 7.98 | CA$3.22 2.39 USD | |
| Marico Limited MARICO.BO | ₹719.30 8.7 USD |
+1.15
|
₹943.22B 11.41B USD | ₹4.78K 57.78 USD | ₹710.90 8.6 USD | ₹724.65 8.77 USD | ₹943.22B 11.41B USD | 55.88 | ₹12.87 0.16 USD | |
| Hormel Foods Corporation HO7.F | €18.98 20.75 USD |
+0.88
|
€10.44B 11.41B USD | €500.00 546.57 USD | €18.98 20.75 USD | €18.98 20.75 USD | €10.44B 11.41B USD | 15.94 | €1.19 1.3 USD | |
| Hormel Foods Corporation HRL.VI | €18.94 20.7 USD |
-0.45
|
€10.41B 11.38B USD | €90.00 98.38 USD | €18.94 20.7 USD | €19.11 20.89 USD | €10.41B 11.38B USD | 15.91 | €1.19 1.3 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €79.00 86.36 USD |
+0.64
|
€10.41B 11.38B USD | €120.00 131.18 USD | €77.50 84.72 USD | €79.00 86.36 USD | €10.41B 11.38B USD | 20.89 | €3.78 4.13 USD | |
| Dino Polska S.A. 5Y2.F | €9.74 10.64 USD |
+1.4
|
€10.32B 11.28B USD | €200.00 218.63 USD | €9.56 10.45 USD | €10.33 11.29 USD | €10.32B 11.28B USD | 24.96 | €0.39 0.43 USD | |
| KT&G Corporation 033780.KS | ₩137,000 103.41 USD |
-1.44
|
₩15T 11.16B USD | ₩95K 71.9 USD | ₩136,800 103.26 USD | ₩139,200 105.07 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11.14B — | $316.00 — | $3.28 — | $3.36 — | $11.14B — | 13.11 | $0.25 — | |
| Mowi ASA PND.F | €19.05 20.82 USD |
+0.58
|
€10.17B 11.11B USD | €244.00 266.72 USD | €18.97 20.74 USD | €19.05 20.82 USD | €10.17B 11.11B USD | 24.74 | €0.77 0.84 USD | |
| Tsingtao Brewery Company Limited TSGTY | $32.95 — |
+1.98
|
$11.11B — | $101.00 — | $32.95 — | $34.50 — | $11.11B — | 13.84 | $2.38 — | |
| Dabur India Limited DABUR.BO | ₹515.50 6.24 USD |
-0.64
|
₹914.34B 11.06B USD | ₹51.36K 621.33 USD | ₹512.60 6.2 USD | ₹520.50 6.3 USD | ₹914.34B 11.06B USD | 50.68 | ₹10.17 0.12 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.06 3.34 USD |
+4.79
|
€10.06B 10.99B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €10.06B 10.99B USD | 13.90 | €0.22 0.24 USD | |
| Mowi ASA PNDA.F | €18.80 20.55 USD |
+1.62
|
€10.03B 10.97B USD | €50.00 54.66 USD | €18.80 20.55 USD | €18.80 20.55 USD | €10.03B 10.97B USD | 24.41 | €0.77 0.84 USD | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$10.89B — | $300.00 — | $6.55 — | $6.55 — | $10.89B — | 13.64 | $0.48 — | |
| Kirin Holdings Company, Limited KIR.F | €12.30 13.45 USD |
0
|
€9.96B 10.89B USD | €340.00 371.67 USD | €12.30 13.45 USD | €12.30 13.45 USD | €9.96B 10.89B USD | 32.36 | €0.38 0.42 USD | |
| Tsingtao Brewery Company Limited TSI.F | €6.01 6.56 USD |
+4.16
|
€9.88B 10.8B USD | €550.00 601.22 USD | €5.91 6.45 USD | €6.01 6.56 USD | €9.88B 10.8B USD | 14.64 | €0.41 0.45 USD | |
| Carrefour SA CRERF | $15.20 — |
+6.82
|
$10.73B — | $165.00 — | $15.20 — | $15.20 — | $10.73B — | 28.14 | $0.54 — | |
| The J. M. Smucker Company JM2.F | €91.52 100.04 USD |
+0.48
|
€9.76B 10.67B USD | €13.00 14.21 USD | €91.52 100.04 USD | €92.84 101.49 USD | €9.76B 10.67B USD | 0 | -€11.88 -12.9 USD | |
| Orkla ASA ORKLF | $10.70 — |
+3
|
$10.67B — | $7.00 — | $10.70 — | $10.70 — | $10.67B — | 18.44 | $0.58 — | |
| Tsingtao Brewery Company Limited TSI0.F | €29.20 31.92 USD |
+2.82
|
€9.76B 10.66B USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.20 31.92 USD | €9.76B 10.66B USD | 14.17 | €2.06 2.25 USD | |
| Unicharm Corporation UN4.F | €5.55 6.07 USD |
-0.89
|
€9.66B 10.56B USD | €262.00 286.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €9.66B 10.56B USD | 20.55 | €0.27 0.3 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,110.00 65.73 USD |
0
|
MX$176.65B 10.46B USD | MX$0.00 0 USD | MX$1,110.00 65.73 USD | MX$1,110.00 65.73 USD | MX$176.65B 10.46B USD | 25.97 | MX$42.74 2.53 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €118.00 128.99 USD |
-0.84
|
€9.55B 10.44B USD | €10.00 10.93 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.55B 10.44B USD | 19.43 | €6.07 6.64 USD | |
| Bunzl BZLFF | $32.00 — |
0
|
$10.32B — | $3.00K — | $32.00 — | $32.00 — | $10.32B — | 16.84 | $1.90 — | |
| Saputo Inc. SB7.F | €21.79 23.82 USD |
+8.25
|
€9.35B 10.22B USD | €200.00 218.63 USD | €21.79 23.82 USD | €21.79 23.82 USD | €9.35B 10.22B USD | 0 | -€0.12 -0.1 USD | |
| Carrefour SA CARR.VI | €13.10 14.31 USD |
+0.96
|
€9.27B 10.13B USD | €0.00 0 USD | €13.06 14.28 USD | €13.10 14.32 USD | €9.27B 10.13B USD | 27.86 | €0.47 0.51 USD | |
| Carrefour SA CAR.F | €13.06 14.27 USD |
+0.62
|
€9.25B 10.11B USD | €1.00K 1.09K USD | €13.06 14.27 USD | €13.06 14.28 USD | €9.25B 10.11B USD | 27.77 | €0.47 0.51 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$170.09B 10.07B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$170.09B 10.07B USD | 14.79 | MX$37.38 2.21 USD | |
| Kikkoman KIKOF | $9.90 — |
+19.75
|
$10.02B — | $7.00 — | $9.90 — | $9.90 — | $10.02B — | 24.74 | $0.40 — | |
| J Sainsbury plc JSNSF | $4.40 — |
-8.52
|
$10.00B — | $100.00 — | $4.40 — | $4.40 — | $10.00B — | 18.33 | $0.24 — | |
| The Campbell's Company C1PB34.SA | R$163.36 33.11 USD |
+0.5
|
R$49.23B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.23B 9.98B USD | 15.18 | R$10.76 2.18 USD | |
| Unicharm Corporation UN41.F | €2.44 2.67 USD |
-2.4
|
€9.09B 9.94B USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €9.09B 9.94B USD | 18.76 | €0.13 0.14 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.99B 9.93B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.99B 9.93B USD | 0 | -R$56.07 -11.3 USD | |
| J Sainsbury plc SUY.F | €16.00 17.49 USD |
0
|
€9.01B 9.85B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €9.01B 9.85B USD | 19.27 | €0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | €4.00 4.37 USD |
-0.5
|
€9.01B 9.85B USD | €5.50K 6.01K USD | €4.00 4.37 USD | €4.00 4.37 USD | €9.01B 9.85B USD | 19.04 | €0.21 0.23 USD | |
| Molson Coors Canada Inc. TPX-A.TO | CA$71.00 52.69 USD |
+2.9
|
CA$13.27B 9.85B USD | CA$230.00 170.67 USD | CA$70.00 51.94 USD | CA$71.00 52.69 USD | CA$13.27B 9.85B USD | 0 | -CA$14.78 -10.9 USD | |
| Hims & Hers Health, Inc. 82W.F | €35.98 39.33 USD |
+0.36
|
€8.91B 9.74B USD | €447.00 488.63 USD | €35.98 39.33 USD | €37.26 40.73 USD | €8.91B 9.74B USD | 78.21 | €0.46 0.5 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.57 3.97 USD |
+2.46
|
R$46.99B 9.52B USD | R$15.00 3.04 USD | R$19.57 3.97 USD | R$19.57 3.97 USD | R$46.99B 9.52B USD | 23.86 | R$0.82 0.17 USD | |
| Orkla ASA OKL0.F | €8.30 9.07 USD |
0
|
€8.70B 9.51B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.70B 9.51B USD | 16.27 | €0.51 0.56 USD | |
| Orkla ASA OKL.F | €8.60 9.4 USD |
+0.12
|
€8.70B 9.51B USD | €230.00 251.42 USD | €8.60 9.4 USD | €8.60 9.4 USD | €8.70B 9.51B USD | 16.85 | €0.51 0.56 USD | |
| Molson Coors Canada Inc. TPX-B.TO | CA$64.44 47.82 USD |
-1.17
|
CA$12.75B 9.46B USD | CA$663.00 491.99 USD | CA$64.44 47.82 USD | CA$64.44 47.82 USD | CA$12.75B 9.46B USD | 0 | -CA$14.78 -10.9 USD | |
| Bunzl plc BUZ.F | €12.40 13.55 USD |
+1.64
|
€8.62B 9.42B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €8.62B 9.42B USD | 14.93 | €0.83 0.91 USD | |
| Bunzl plc BUZ1.F | €25.58 27.96 USD |
+1.51
|
€8.60B 9.41B USD | €30.00 32.79 USD | €25.58 27.96 USD | €25.58 27.96 USD | €8.60B 9.41B USD | 15.50 | €1.65 1.8 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.74 5.18 USD |
+3.49
|
€8.56B 9.35B USD | €200.00 218.63 USD | €4.72 5.16 USD | €4.76 5.2 USD | €8.56B 9.35B USD | 23.69 | €0.20 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €47.00 51.38 USD |
+1.73
|
€8.41B 9.19B USD | €60.00 65.59 USD | €46.60 50.94 USD | €47.20 51.6 USD | €8.41B 9.19B USD | 23.61 | €1.99 2.18 USD | |
| Barry Callebaut AG BYCBF | $1,481.65 — |
+12.32
|
$9.12B — | $15.00 — | $1,481.65 — | $1,481.65 — | $9.12B — | 35.42 | $41.82 — | |
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$8.98B — | $100.00 — | $18.90 — | $18.90 — | $8.98B — | 17.49 | $1.08 — | |
| Suntory Beverage & Food Limited 7SN.F | €26.50 28.97 USD |
+0.76
|
€8.19B 8.95B USD | €226.00 247.05 USD | €26.50 28.97 USD | €26.62 29.1 USD | €8.19B 8.95B USD | 16.45 | €1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | €40.00 43.73 USD |
+2.56
|
€8.17B 8.93B USD | €8.00 8.75 USD | €40.00 43.73 USD | €40.00 43.73 USD | €8.17B 8.93B USD | 0 | -€9.08 -9.9 USD | |
| Molson Coors Canada MXGBF | $45.32 — |
-22.53
|
$8.88B — | $100.00 — | $45.32 — | $45.32 — | $8.88B — | 8.93 | $5.07 — | |
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 1.13K 286.71 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | |
| Thai Beverage Public Company Limited TBVPY | $35.14 — |
-5.03
|
$8.83B — | $6.00 — | $35.14 — | $35.14 — | $8.83B — | 9.98 | $3.52 — | |
| Thai Beverage Public Company Limited T6W.F | €0.31 0.33 USD |
-0.13
|
€8.01B 8.75B USD | €7.00K 7.65K USD | €0.31 0.33 USD | €0.31 0.33 USD | €8.01B 8.75B USD | 10.18 | €0.03 0.03 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.85 — |
+2.66
|
$8.71B — | $900.00 — | $30.78 — | $30.85 — | $8.71B — | 15.04 | $2.05 — | |
| Molson Coors Beverage Company NY7.SG | €40.48 44.25 USD |
+6.22
|
€7.94B 8.68B USD | €0.00 0 USD | €40.16 43.9 USD | €40.48 44.25 USD | €7.94B 8.68B USD | 0 | -€9.07 -9.9 USD | |
| Pilgrim's Pride Corporation 6PP.F | €31.80 34.76 USD |
+1.27
|
€7.92B 8.66B USD | €378.00 413.21 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.92B 8.66B USD | 7.11 | €4.47 4.89 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.61B — | $220.00 — | $1.30 — | $1.34 — | $8.61B — | 12.99 | $0.10 — | |
| SalMar ASA 0FWY.IL | NOK 587.50 56.36 USD |
+2.31
|
NOK 89.70B 8.6B USD | NOK 8.00 0.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 89.70B 8.6B USD | 88.21 | NOK 6.66 0.64 USD | |
| The Campbell's Company CSC.F | €26.36 28.82 USD |
+1.54
|
€7.87B 8.6B USD | €100.00 109.31 USD | €26.36 28.82 USD | €26.51 28.98 USD | €7.87B 8.6B USD | 15.14 | €1.74 1.9 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.55 0.75 USD |
+0.64
|
NT$268.75B 8.54B USD | NT$22.34K 709.92 USD | NT$23.40 0.74 USD | NT$23.55 0.75 USD | NT$268.75B 8.54B USD | 7.42 | NT$3.17 0.1 USD | |
| Molson Coors Beverage Company NY7.F | €39.98 43.7 USD |
+3.76
|
€7.76B 8.48B USD | €15.00 16.4 USD | €39.98 43.7 USD | €39.98 43.7 USD | €7.76B 8.48B USD | 0 | -€9.07 -9.9 USD | |
| Bid BPPPF | $25.10 — |
-0.99
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 18.05 | $1.39 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.36B — | $202.00 — | $15.73 — | $15.81 — | $8.36B — | 19.41 | $0.81 — | |
| Lamb Weston Holdings, Inc. 0L5.F | €53.86 58.88 USD |
+0.56
|
€7.51B 8.2B USD | €6.00 6.56 USD | €53.86 58.88 USD | €53.86 58.88 USD | €7.51B 8.2B USD | 29.92 | €1.80 1.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||