结果页面 17，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.18 — |
0
|
$13.69B — | $685.00 — | $3.36 — | $3.36 — | $13.69B — | 19.87 | $0.16 — | ||
Carrefour SA
CARR.VI
AT
|
€16.69 19.26 USD |
+0.94
|
€11.81B 13.63B USD | €0.00 0 USD | €16.58 19.14 USD | €16.72 19.29 USD | €11.81B 13.63B USD | 11.75 | €1.42 1.64 USD | ||
Carrefour SA
CAR.F
DE
|
€16.61 19.17 USD |
+0.54
|
€11.75B 13.57B USD | €500.00 577.17 USD | €16.61 19.17 USD | €16.61 19.17 USD | €11.75B 13.57B USD | 11.69 | €1.42 1.64 USD | ||
Carrefour SA
CRERF
US
|
$19.09 — |
0
|
$13.51B — | $6.00 — | $19.27 — | $19.27 — | $13.51B — | 11.64 | $1.64 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$4.07 — |
+15.3
|
$13.46B — | $600.00 — | $3.53 — | $3.85 — | $13.46B — | 27.13 | $0.15 — | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.19 24.46 USD |
-0.24
|
€11.66B 13.46B USD | €0.00 0 USD | €21.12 24.38 USD | €21.19 24.46 USD | €11.66B 13.46B USD | 28.63 | €0.74 0.85 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.16 24.43 USD |
+1
|
€11.64B 13.44B USD | €340.00 392.47 USD | €21.15 24.41 USD | €21.16 24.43 USD | €11.64B 13.44B USD | 28.98 | €0.73 0.84 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$843.00 49.92 USD |
-2.32
|
MX$226.63B 13.42B USD | MX$6.00 0.36 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$226.63B 13.42B USD | 8.01 | MX$105.21 6.23 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.44 16.66 USD |
-0.52
|
€11.54B 13.32B USD | €200.00 230.87 USD | €14.44 16.66 USD | €14.44 16.66 USD | €11.54B 13.32B USD | 14.72 | €0.98 1.13 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,100.85 13.32 USD |
-0.74
|
₹1.09T 13.18B USD | ₹55.78K 674.87 USD | ₹1,097.00 13.27 USD | ₹1,118.00 13.53 USD | ₹1.09T 13.18B USD | 70.47 | ₹15.62 0.19 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€42.46 49.01 USD |
-1.12
|
€11.42B 13.18B USD | €260.00 300.13 USD | €42.31 48.84 USD | €42.80 49.41 USD | €11.42B 13.18B USD | 8.05 | €5.27 6.08 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.38 48.92 USD |
-0.7
|
€11.39B 13.15B USD | €0.00 0 USD | €42.38 48.92 USD | €42.71 49.3 USD | €11.39B 13.15B USD | 8.01 | €5.29 6.11 USD | ||
WH Group Limited
WHGRF
US
|
$0.99 — |
-11.61
|
$13.10B — | $500.00 — | $1.34 — | $1.34 — | $13.10B — | 8.25 | $0.12 — | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 26,480.00 31.3 USD |
+0.36
|
ARS 11.05T 13.07B USD | ARS 70.03K 82.78 USD | ARS 26,000.00 30.73 USD | ARS 26,660.00 31.51 USD | ARS 11.05T 13.07B USD | 0.96 | ARS 27.45K 32.44 USD | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.66 | $4.61 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.76 20.5 USD |
-0.67
|
€11.16B 12.88B USD | €30.00 34.63 USD | €17.76 20.5 USD | €18.09 20.88 USD | €11.16B 12.88B USD | 17.24 | €1.03 1.19 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.40 40.86 USD |
+1.14
|
€11.12B 12.84B USD | €13.00 15.01 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.12B 12.84B USD | 17.18 | €2.06 2.38 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,036.80 12.54 USD |
+2.82
|
₹1.06T 12.84B USD | ₹8.65K 104.6 USD | ₹1,013.70 12.26 USD | ₹1,036.80 12.54 USD | ₹1.06T 12.84B USD | 58.21 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹816.55 9.88 USD |
+0.67
|
₹1.06T 12.8B USD | ₹26.45K 319.95 USD | ₹808.85 9.79 USD | ₹821.70 9.94 USD | ₹1.06T 12.8B USD | 61.85 | ₹13.20 0.16 USD | ||
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.95B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.95B 12.76B USD | 17.52 | R$7.83 1.59 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.10 3.58 USD |
+1.31
|
€10.97B 12.66B USD | €11.00K 12.7K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.97B 12.66B USD | 11.07 | €0.28 0.32 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 26.03 | R$4.35 0.88 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.83 0.95 USD |
+12.24
|
€10.91B 12.6B USD | €73.00 84.27 USD | €0.78 0.89 USD | €0.83 0.95 USD | €10.91B 12.6B USD | 27.50 | €0.03 0.03 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.13 1.3 USD |
+1.8
|
€10.83B 12.5B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €10.83B 12.5B USD | 12.55 | €0.09 0.1 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€100.95 116.53 USD |
-0.39
|
€10.77B 12.43B USD | €30.00 34.63 USD | €100.95 116.53 USD | €100.95 116.53 USD | €10.77B 12.43B USD | 0 | -€10.19 -11.7 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.55 | €5.27 6.08 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
-0.69
|
R$60.20B 12.2B USD | R$1.00 0.2 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.81 | R$7.87 1.6 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€23.00 26.55 USD |
+0.88
|
€10.55B 12.18B USD | €35.00 40.4 USD | €23.00 26.55 USD | €23.00 26.55 USD | €10.55B 12.18B USD | 17.42 | €1.32 1.52 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$2.00 0.12 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 16.02 | MX$106.08 6.28 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€22.82 26.34 USD |
+0.13
|
€10.47B 12.08B USD | €150.00 173.15 USD | €22.82 26.34 USD | €22.82 26.34 USD | €10.47B 12.08B USD | 17.28 | €1.32 1.52 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€156.85 181.06 USD |
-7.22
|
€10.44B 12.05B USD | €15.00 17.32 USD | €156.85 181.06 USD | €158.40 182.85 USD | €10.44B 12.05B USD | 24.85 | €6.31 7.28 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.72 29.69 USD |
-0.77
|
€10.30B 11.89B USD | €54.00 62.33 USD | €25.72 29.69 USD | €25.72 29.69 USD | €10.30B 11.89B USD | 24.97 | €1.03 1.19 USD | ||
The Clorox Company
CXX.F
DE
|
€84.78 97.86 USD |
-1.65
|
€10.25B 11.83B USD | €148.00 170.84 USD | €84.78 97.86 USD | €84.78 97.86 USD | €10.25B 11.83B USD | 15.93 | €5.32 6.14 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€84.42 97.45 USD |
+0.09
|
€10.21B 11.78B USD | €60.00 69.26 USD | €84.20 97.19 USD | €84.42 97.45 USD | €10.21B 11.78B USD | 15.89 | €5.31 6.13 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€78.50 90.62 USD |
0
|
€10.02B 11.57B USD | €50.00 57.72 USD | €77.50 89.46 USD | €78.50 90.62 USD | €10.02B 11.57B USD | 20.87 | €3.76 4.34 USD | ||
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.93 | $0.99 — | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.86B 11.36B USD | 0 | -MX$203.46 -12.04 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,273.10 15.4 USD |
+1.19
|
₹925.99B 11.2B USD | ₹828.31K 10.02K USD | ₹1,261.80 15.27 USD | ₹1,277.05 15.45 USD | ₹925.99B 11.2B USD | 52.93 | ₹24.05 0.29 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,940.00 13782.75 USD |
+3.65
|
€9.70B 11.2B USD | €1.00 1.15 USD | €11,940.00 13782.75 USD | €11,940.00 13782.75 USD | €9.70B 11.2B USD | 56.49 | €211.34 243.96 USD | ||
Bunzl plc
BUZ1.F
DE
|
€29.96 34.58 USD |
+1.01
|
€9.62B 11.1B USD | €200.00 230.87 USD | €29.96 34.58 USD | €29.96 34.58 USD | €9.62B 11.1B USD | 18.38 | €1.63 1.88 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,700.00 13505.71 USD |
-0.68
|
€9.51B 10.98B USD | €587.00 677.59 USD | €11,620.00 13413.37 USD | €11,840.00 13667.32 USD | €9.51B 10.98B USD | 55.24 | €211.77 244.45 USD | ||
Mowi ASA
PND.F
DE
|
€17.93 20.7 USD |
+2.93
|
€9.45B 10.91B USD | €36.00 41.56 USD | €17.12 19.76 USD | €17.93 20.7 USD | €9.45B 10.91B USD | 11.06 | €1.62 1.87 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.70 16.97 USD |
+0.68
|
€9.44B 10.9B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €9.44B 10.9B USD | 17.92 | €0.82 0.95 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.82 3.26 USD |
+5.22
|
€9.33B 10.77B USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €9.33B 10.77B USD | 21.69 | €0.13 0.15 USD | ||
|
Mowi ASA
MNHVF
US
|
$19.80 — |
0
|
$10.47B — | $1.00 — | $22.78 — | $22.78 — | $10.47B — | 10.58 | $1.87 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.41B — | $3.00 — | $11.14 — | $11.30 — | $10.41B — | 15.66 | $0.68 — | ||
Mowi ASA
PNDA.F
DE
|
€17.00 19.62 USD |
0
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.10 10.5 USD |
-0.38
|
€8.89B 10.26B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.10 10.5 USD | €8.89B 10.26B USD | 15.42 | €0.59 0.68 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,081.40 64.03 USD |
+6.1
|
MX$171.86B 10.18B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$171.86B 10.18B USD | 45.45 | MX$23.79 1.41 USD | ||
Tsingtao Brewery Company Limited
TSGTY
US
|
$31.03 — |
0
|
$10.06B — | $17.00 — | $30.00 — | $30.00 — | $10.06B — | 12.26 | $2.53 — | ||
Tsingtao Brewery Company
TSGTF
US
|
$6.09 — |
0
|
$10.02B — | $1.50K — | $6.42 — | $6.42 — | $10.02B — | 11.94 | $0.51 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Orkla ASA
OKL0.F
DE
|
€8.85 10.22 USD |
+1.72
|
€8.65B 9.98B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €8.65B 9.98B USD | 15.25 | €0.58 0.67 USD | ||
Kesko Oyj
KEK.F
DE
|
€21.64 24.98 USD |
+1.31
|
€8.62B 9.95B USD | €10.00 11.54 USD | €21.64 24.98 USD | €21.64 24.98 USD | €8.62B 9.95B USD | 21.00 | €1.03 1.19 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.88 5.63 USD |
-0.81
|
€8.40B 9.69B USD | €2.94K 3.4K USD | €4.88 5.63 USD | €4.88 5.63 USD | €8.40B 9.69B USD | 25.68 | €0.19 0.22 USD | ||
|
China Resources Beer (Holdings) Company
CRHKF
US
|
$2.96 — |
0
|
$9.60B — | $500.00 — | $3.51 — | $3.51 — | $9.60B — | 19.73 | $0.15 — | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.56 2.96 USD |
+1.22
|
€8.32B 9.6B USD | €573.00 661.43 USD | €2.56 2.96 USD | €2.56 2.96 USD | €8.32B 9.6B USD | 19.72 | €0.13 0.15 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$20.00 14.84 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.72 -10.9 USD | ||
J Sainsbury plc
JSNSF
US
|
$4.28 — |
0
|
$9.44B — | $350.00 — | $4.10 — | $4.10 — | $9.44B — | 17.83 | $0.24 — | ||
|
Thai Beverage Public Company Limited
TBVPY
US
|
$33.46 — |
0
|
$9.36B — | $4.00 — | $32.35 — | $32.35 — | $9.36B — | 11.19 | $2.99 — | ||
J Sainsbury plc
SUY1.F
DE
|
€3.64 4.2 USD |
+1.62
|
€8.03B 9.27B USD | €2.00K 2.31K USD | €3.64 4.2 USD | €3.64 4.2 USD | €8.03B 9.27B USD | 17.33 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.50 16.74 USD |
+1.4
|
€8.00B 9.23B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €8.00B 9.23B USD | 17.46 | €0.83 0.96 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.60 9.93 USD |
+2.14
|
€7.97B 9.2B USD | €1.31K 1.52K USD | €8.60 9.93 USD | €8.86 10.22 USD | €7.97B 9.2B USD | 23.89 | €0.36 0.42 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹426.70 5.16 USD |
+1.07
|
₹756.83B 9.16B USD | ₹76.83K 929.48 USD | ₹420.45 5.09 USD | ₹428.80 5.19 USD | ₹756.83B 9.16B USD | 41.14 | ₹10.37 0.13 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.74 | MX$46.58 2.76 USD | ||
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.09B — | $100.00 — | $45.32 — | $45.32 — | $9.09B — | 0 | -$10.75 — | ||
Darling Ingredients Inc.
43D.F
DE
|
€49.19 56.78 USD |
+0.06
|
€7.82B 9.02B USD | €50.00 57.72 USD | €49.04 56.61 USD | €49.24 56.84 USD | €7.82B 9.02B USD | 41.33 | €1.19 1.37 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.68 | $1.88 — | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.22 2.56 USD |
+2.78
|
€7.64B 8.82B USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €7.64B 8.82B USD | 24.66 | €0.09 0.1 USD | ||
|
Thai Beverage Public Company
TBVPF
US
|
$0.35 — |
0
|
$8.78B — | $17.60K — | $0.32 — | $0.32 — | $8.78B — | 11.53 | $0.03 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.79 | R$63.37 12.84 USD | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.23 | $1.57 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.21 — |
0
|
$8.55B — | $400.00 — | $2.20 — | $2.20 — | $8.55B — | 36.83 | $0.06 — | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.38 6.21 USD |
+1.22
|
€7.34B 8.47B USD | €1.00K 1.15K USD | €5.38 6.21 USD | €5.39 6.22 USD | €7.34B 8.47B USD | 12.22 | €0.44 0.51 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$60.50 44.89 USD |
+5.75
|
CA$11.36B 8.43B USD | CA$689.00 511.28 USD | CA$59.90 44.45 USD | CA$60.50 44.89 USD | CA$11.36B 8.43B USD | 0 | -CA$14.71 -10.9 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€26.60 30.71 USD |
+1.53
|
€7.26B 8.38B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €7.26B 8.38B USD | 12.20 | €2.18 2.52 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.32 USD |
0
|
€7.26B 8.38B USD | €8.00K 9.23K USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.26B 8.38B USD | 9.33 | €0.03 0.03 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€75.93 87.65 USD |
+1.4
|
€7.14B 8.24B USD | €247.00 285.12 USD | €75.93 87.65 USD | €75.93 87.65 USD | €7.14B 8.24B USD | 16.87 | €4.50 5.19 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.00 43.86 USD |
-0.52
|
€7.13B 8.23B USD | €1.00 1.15 USD | €38.00 43.86 USD | €38.20 44.1 USD | €7.13B 8.23B USD | 0 | -€9.11 -10.5 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 14,930.00 17.65 USD |
+0.88
|
ARS 6.95T 8.22B USD | ARS 15.00K 17.73 USD | ARS 14,840.00 17.54 USD | ARS 15,030.00 17.77 USD | ARS 6.95T 8.22B USD | 0.30 | ARS 48.99K 57.91 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$40.17B 8.14B USD | R$0.00 0 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$40.17B 8.14B USD | 17.43 | R$0.92 0.19 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,131.11 1418.68 USD |
-1.43
|
CHF 6.48B 8.13B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.48B 8.13B USD | 16.73 | CHF 67.59 84.77 USD | ||
Empire Company Limited
C15.F
DE
|
€30.80 35.55 USD |
+0.65
|
€6.98B 8.06B USD | €70.00 80.8 USD | €30.80 35.55 USD | €30.80 35.55 USD | €6.98B 8.06B USD | 75.12 | €0.41 0.47 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€22.52 26 USD |
-1.66
|
€6.96B 8.03B USD | €85.00 98.12 USD | €22.52 26 USD | €22.52 26 USD | €6.96B 8.03B USD | 14.52 | €1.55 1.79 USD | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€7.09 8.18 USD |
+3.5
|
€6.95B 8.02B USD | €433.00 499.83 USD | €6.89 7.95 USD | €7.20 8.32 USD | €6.95B 8.02B USD | 19.15 | €0.37 0.43 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.77 2.04 USD |
+0.6
|
€6.84B 7.9B USD | €1.10K 1.27K USD | €1.77 2.04 USD | €1.77 2.04 USD | €6.84B 7.9B USD | 35.36 | €0.05 0.06 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.21 1.4 USD |
+7.08
|
€6.82B 7.87B USD | €1.03K 1.19K USD | €1.13 1.3 USD | €1.21 1.4 USD | €6.82B 7.87B USD | 12.09 | €0.10 0.12 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 536.16 51.43 USD |
+2.32
|
NOK 81.86B 7.85B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 81.86B 7.85B USD | 80.50 | NOK 6.66 0.64 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€40.00 46.17 USD |
+3.63
|
€6.79B 7.83B USD | €40.00 46.17 USD | €39.80 45.94 USD | €40.00 46.17 USD | €6.79B 7.83B USD | 17.16 | €2.33 2.69 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.98 4.59 USD |
+3.11
|
€6.78B 7.83B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.98 4.59 USD | €6.78B 7.83B USD | 17.30 | €0.23 0.27 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,421.95 — |
0
|
$7.80B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.80B — | 25.70 | $55.31 — | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.93 41.48 USD |
+1.61
|
€6.74B 7.78B USD | €0.00 0 USD | €35.02 40.42 USD | €35.94 41.49 USD | €6.74B 7.78B USD | 0 | -€9.12 -10.5 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
0
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$37.51B 7.6B USD | 0 | -R$53.97 -10.9 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.06 40.47 USD |
-0.31
|
€6.58B 7.59B USD | €300.00 346.3 USD | €35.06 40.47 USD | €35.06 40.47 USD | €6.58B 7.59B USD | 0 | -€9.12 -10.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||