国家/地区：韩国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (92)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (5)
- KSE (87)
日常消费品 (92)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | ₩140,700 106.21 USD |
-0.21
|
₩15T 11.46B USD | ₩411K 309.88 USD | ₩138,500 104.54 USD | ₩141,300 106.66 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,368,000 1032.62 USD |
+7.97
|
₩10T 7.7B USD | ₩104K 78.17 USD | ₩1,259,000 950.34 USD | ₩1,374,000 1037.15 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090435.KS | ₩44,300 33.44 USD |
+1.37
|
₩8T 6B USD | ₩21K 15.69 USD | ₩43,400 32.76 USD | ₩44,500 33.59 USD | ₩8T 6B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩127,800 96.47 USD |
+1.19
|
₩8T 5.99B USD | ₩272K 205.05 USD | ₩124,700 94.13 USD | ₩128,500 97 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩301,000 227.21 USD |
+0.84
|
₩5T 3.53B USD | ₩77K 58.12 USD | ₩295,000 222.68 USD | ₩301,000 227.21 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩120,400 90.88 USD |
-1.23
|
₩5T 3.45B USD | ₩12K 8.99 USD | ₩119,800 90.43 USD | ₩121,900 92.01 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | |
| ORION Corp. 271560.KS | ₩106,700 80.54 USD |
+0.19
|
₩4T 3.18B USD | ₩144K 108.36 USD | ₩104,300 78.73 USD | ₩106,900 80.69 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩139,800 105.53 USD |
-0.36
|
₩3T 2.57B USD | ₩4K 3.15 USD | ₩139,400 105.22 USD | ₩141,400 106.73 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩229,000 172.86 USD |
-1.51
|
₩3T 2.54B USD | ₩87K 65.47 USD | ₩227,500 171.73 USD | ₩231,500 174.74 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩42,650 32.19 USD |
+1.07
|
₩3T 1.97B USD | ₩621K 468.53 USD | ₩41,800 31.55 USD | ₩43,350 32.72 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩434,000 327.6 USD |
+0.58
|
₩3T 1.89B USD | ₩38K 28.82 USD | ₩425,500 321.18 USD | ₩434,000 327.6 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 00499K.KS | ₩32,250 24.34 USD |
-2.42
|
₩2T 1.78B USD | ₩5K 3.86 USD | ₩30,500 23.02 USD | ₩32,350 24.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 004990.KS | ₩32,700 24.68 USD |
-3.11
|
₩2T 1.77B USD | ₩613K 462.99 USD | ₩32,250 24.34 USD | ₩33,800 25.51 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,140 9.16 USD |
+1.17
|
₩2T 1.74B USD | ₩14K 10.82 USD | ₩11,920 9 USD | ₩12,150 9.17 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,600 20.83 USD |
-0.36
|
₩2T 1.71B USD | ₩158K 119.42 USD | ₩27,450 20.72 USD | ₩28,100 21.21 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| E-MART Inc. 139480.KS | ₩79,000 59.63 USD |
-0.75
|
₩2T 1.6B USD | ₩190K 143.31 USD | ₩78,700 59.41 USD | ₩80,000 60.39 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | ₩47,100 35.55 USD |
-1.57
|
₩2T 1.57B USD | ₩52K 39.37 USD | ₩46,950 35.44 USD | ₩48,000 36.23 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | |
| BGF Retail Co., Ltd. 282330.KS | ₩109,200 82.43 USD |
-1.62
|
₩2T 1.42B USD | ₩55K 41.38 USD | ₩106,900 80.69 USD | ₩111,100 83.86 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | |
| Cosmax, Inc. 192820.KS | ₩160,800 121.38 USD |
+1.77
|
₩2T 1.38B USD | ₩144K 108.94 USD | ₩155,300 117.23 USD | ₩160,800 121.38 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,400 49.37 USD |
+0.93
|
₩2T 1.17B USD | ₩214K 161.29 USD | ₩63,600 48.01 USD | ₩65,900 49.74 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,670 6.54 USD |
-2.8
|
₩1T 1.02B USD | ₩219K 165.31 USD | ₩8,600 6.49 USD | ₩8,920 6.73 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| Otoki Corporation 007310.KS | ₩390,000 294.39 USD |
+0.13
|
₩1T 1.01B USD | ₩9K 6.59 USD | ₩387,500 292.5 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩19,270 14.55 USD |
+0.16
|
₩1T 998.55M USD | ₩226K 170.78 USD | ₩19,020 14.36 USD | ₩19,300 14.57 USD | ₩1T 998.55M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,350 11.59 USD |
+0.07
|
₩1T 997.65M USD | ₩2K 1.19 USD | ₩15,250 11.51 USD | ₩15,350 11.59 USD | ₩1T 997.65M USD | 0 | ₩0 0 USD | |
| ORION Holdings Corp. 001800.KS | ₩20,000 15.1 USD |
-1.72
|
₩1T 908.17M USD | ₩106K 80.32 USD | ₩19,920 15.04 USD | ₩20,300 15.32 USD | ₩1T 908.17M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,400 51.63 USD |
+0.44
|
₩1T 889.85M USD | ₩2K 1.3 USD | ₩67,900 51.25 USD | ₩68,500 51.71 USD | ₩1T 889.85M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩119,800 90.43 USD |
-0.83
|
₩1T 878.61M USD | ₩52K 39.48 USD | ₩119,100 89.9 USD | ₩120,800 91.18 USD | ₩1T 878.61M USD | 0 | ₩0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,700 92.62 USD |
-1.05
|
₩1T 818.86M USD | ₩14K 10.83 USD | ₩122,700 92.62 USD | ₩124,800 94.2 USD | ₩1T 818.86M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001685.KS | ₩16,930 12.78 USD |
0
|
₩743B 560.99M USD | ₩3K 2.41 USD | ₩16,800 12.68 USD | ₩17,000 12.83 USD | ₩743B 560.99M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001680.KS | ₩21,300 16.08 USD |
-0.7
|
₩738B 557.07M USD | ₩86K 64.65 USD | ₩21,150 15.96 USD | ₩21,500 16.23 USD | ₩738B 557.07M USD | 0 | ₩0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,300 56.84 USD |
+0.27
|
₩666B 502.56M USD | ₩21K 16.03 USD | ₩74,600 56.31 USD | ₩76,700 57.9 USD | ₩666B 502.56M USD | 0 | ₩0 0 USD | |
| Pulmuone Corporate 017810.KS | ₩13,320 10.05 USD |
0
|
₩491B 370.64M USD | ₩58K 43.42 USD | ₩13,210 9.97 USD | ₩13,420 10.13 USD | ₩491B 370.64M USD | 0 | ₩0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩95,800 72.31 USD |
-0.31
|
₩444B 335.37M USD | ₩17K 13.08 USD | ₩94,900 71.63 USD | ₩96,700 72.99 USD | ₩444B 335.37M USD | 0 | ₩0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,500 38.87 USD |
-0.77
|
₩417B 315.08M USD | ₩5K 3.64 USD | ₩51,200 38.65 USD | ₩51,900 39.18 USD | ₩417B 315.08M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩35,700 26.95 USD |
+3.18
|
₩384B 289.98M USD | ₩2K 1.64 USD | ₩34,250 25.85 USD | ₩35,700 26.95 USD | ₩384B 289.98M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩52,300 39.48 USD |
+1.16
|
₩377B 284.31M USD | ₩6K 4.48 USD | ₩51,600 38.95 USD | ₩52,500 39.63 USD | ₩377B 284.31M USD | 0 | ₩0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,850 8.19 USD |
-1.45
|
₩372B 280.89M USD | ₩176K 132.61 USD | ₩10,800 8.15 USD | ₩11,050 8.34 USD | ₩372B 280.89M USD | 0 | ₩0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩14,140 10.67 USD |
-0.7
|
₩356B 268.89M USD | ₩36K 27.17 USD | ₩14,120 10.66 USD | ₩14,350 10.83 USD | ₩356B 268.89M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,620 7.26 USD |
+0.42
|
₩348B 262.96M USD | ₩67K 50.69 USD | ₩9,500 7.17 USD | ₩9,670 7.3 USD | ₩348B 262.96M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,440 10.15 USD |
-0.15
|
₩346B 261.48M USD | ₩8K 6.15 USD | ₩13,340 10.07 USD | ₩13,690 10.33 USD | ₩346B 261.48M USD | 0 | ₩0 0 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,500 28.31 USD |
0
|
₩327B 246.56M USD | ₩9K 6.53 USD | ₩37,300 28.16 USD | ₩38,100 28.76 USD | ₩327B 246.56M USD | 0 | ₩0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | ₩10,900 8.23 USD |
+2.83
|
₩259B 195.65M USD | ₩218K 164.72 USD | ₩10,590 7.99 USD | ₩11,280 8.51 USD | ₩259B 195.65M USD | 0 | ₩0 0 USD | |
| TS Corporation 001790.KS | ₩2,855 2.16 USD |
+0.35
|
₩246B 185.86M USD | ₩105K 79.45 USD | ₩2,830 2.14 USD | ₩2,870 2.17 USD | ₩246B 185.86M USD | 0 | ₩0 0 USD | |
| Sajo Industries Company Limited 007160.KS | ₩48,600 36.69 USD |
-2.11
|
₩243B 183.43M USD | ₩8K 5.71 USD | ₩48,350 36.5 USD | ₩49,800 37.59 USD | ₩243B 183.43M USD | 0 | ₩0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩143,300 108.17 USD |
+0.21
|
₩236B 178.46M USD | ₩1K 1.08 USD | ₩141,800 107.04 USD | ₩145,300 109.68 USD | ₩236B 178.46M USD | 0 | ₩0 0 USD | |
| Muhak Co., Ltd. 033920.KS | ₩8,880 6.7 USD |
-1.33
|
₩235B 177.54M USD | ₩58K 43.86 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩235B 177.54M USD | 0 | ₩0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩9,050 6.83 USD |
-7.93
|
₩233B 176.03M USD | ₩799K 602.85 USD | ₩8,710 6.57 USD | ₩9,370 7.07 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,250 9.25 USD |
+1.32
|
₩230B 173.49M USD | ₩228 0.17 USD | ₩12,090 9.13 USD | ₩12,250 9.25 USD | ₩230B 173.49M USD | 0 | ₩0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,210 7.71 USD |
-1.35
|
₩224B 168.91M USD | ₩21K 15.67 USD | ₩10,200 7.7 USD | ₩10,430 7.87 USD | ₩224B 168.91M USD | 0 | ₩0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,820 6.66 USD |
0
|
₩211B 159.14M USD | ₩124K 93.88 USD | ₩8,750 6.6 USD | ₩9,020 6.81 USD | ₩211B 159.14M USD | 0 | ₩0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,490 8.67 USD |
+0.44
|
₩202B 152.79M USD | ₩13K 9.48 USD | ₩11,370 8.58 USD | ₩11,560 8.73 USD | ₩202B 152.79M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,200 37.89 USD |
+0.4
|
₩182B 137.36M USD | ₩9K 6.51 USD | ₩49,500 37.36 USD | ₩50,300 37.97 USD | ₩182B 137.36M USD | 0 | ₩0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,450 4.87 USD |
-0.77
|
₩171B 129.11M USD | ₩24K 17.86 USD | ₩6,440 4.86 USD | ₩6,550 4.94 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,240 7.73 USD |
-1.92
|
₩165B 124.19M USD | ₩188K 142.17 USD | ₩10,200 7.7 USD | ₩10,510 7.93 USD | ₩165B 124.19M USD | 0 | ₩0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,136 0.86 USD |
-0.18
|
₩160B 120.86M USD | ₩363K 273.97 USD | ₩1,124 0.85 USD | ₩1,142 0.86 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,050 30.23 USD |
+0.5
|
₩155B 117.06M USD | ₩20K 14.95 USD | ₩39,450 29.78 USD | ₩40,500 30.57 USD | ₩155B 117.06M USD | 0 | ₩0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,740 6.6 USD |
-0.46
|
₩150B 113.6M USD | ₩3K 2.51 USD | ₩8,660 6.54 USD | ₩8,750 6.6 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | ₩1,975 1.49 USD |
+0.3
|
₩150B 112.89M USD | ₩182K 137.4 USD | ₩1,948 1.47 USD | ₩1,992 1.5 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | ₩1,217 0.92 USD |
-0.08
|
₩149B 112.46M USD | ₩5K 3.8 USD | ₩1,208 0.91 USD | ₩1,217 0.92 USD | ₩149B 112.46M USD | 0 | ₩0 0 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,260 6.99 USD |
+0.65
|
₩146B 110.33M USD | ₩16K 12.39 USD | ₩9,160 6.91 USD | ₩9,270 7 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩13,860 10.46 USD |
-1.7
|
₩132B 99.96M USD | ₩29K 21.88 USD | ₩13,730 10.36 USD | ₩14,250 10.76 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | |
| Sempio Foods Company 248170.KS | ₩27,150 20.49 USD |
+0.18
|
₩124B 93.59M USD | ₩7K 5.42 USD | ₩26,950 20.34 USD | ₩27,550 20.8 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩14,260 10.76 USD |
+6.34
|
₩114B 86.33M USD | ₩57K 43.29 USD | ₩13,240 9.99 USD | ₩14,300 10.79 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,530 7.19 USD |
+1.17
|
₩112B 84.42M USD | ₩1K 0.81 USD | ₩9,360 7.07 USD | ₩9,530 7.19 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,230 6.97 USD |
+0.33
|
₩111B 83.72M USD | ₩13K 9.81 USD | ₩9,090 6.86 USD | ₩9,310 7.03 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,500 9.44 USD |
-1.03
|
₩110B 83.24M USD | ₩8K 6.39 USD | ₩12,350 9.32 USD | ₩12,620 9.53 USD | ₩110B 83.24M USD | 0 | ₩0 0 USD | |
| Sempio Company 007540.KS | ₩50,600 38.19 USD |
-0.39
|
₩102B 76.98M USD | ₩12K 8.86 USD | ₩49,900 37.67 USD | ₩51,600 38.95 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,060 5.33 USD |
-0.28
|
₩102B 76.65M USD | ₩18K 13.57 USD | ₩6,970 5.26 USD | ₩7,120 5.37 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,140 6.14 USD |
-0.73
|
₩101B 76.3M USD | ₩254 0.19 USD | ₩8,010 6.05 USD | ₩8,200 6.19 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,760 2.08 USD |
0
|
₩99B 74.86M USD | ₩55K 41.63 USD | ₩2,740 2.07 USD | ₩2,770 2.09 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,050 12.12 USD |
-0.19
|
₩99B 74.72M USD | ₩1K 0.99 USD | ₩15,850 11.96 USD | ₩16,070 12.13 USD | ₩99B 74.72M USD | 0 | ₩0 0 USD | |
| Oyang Corporation 006090.KS | ₩9,660 7.29 USD |
-0.31
|
₩91B 68.71M USD | ₩2K 1.7 USD | ₩9,640 7.28 USD | ₩9,750 7.36 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | |
| Choheung Corporation 002600.KS | ₩149,900 113.15 USD |
+0.74
|
₩90B 67.89M USD | ₩32 0.02 USD | ₩148,200 111.87 USD | ₩149,900 113.15 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | |
| Farmsco 036580.KS | ₩2,505 1.89 USD |
+2.66
|
₩88B 66.22M USD | ₩92K 69.27 USD | ₩2,455 1.85 USD | ₩2,640 1.99 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,285 1.72 USD |
+2.01
|
₩84B 63.06M USD | ₩78K 58.75 USD | ₩2,240 1.69 USD | ₩2,325 1.75 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,330 1.76 USD |
-1.06
|
₩70B 53.11M USD | ₩147K 110.92 USD | ₩2,330 1.76 USD | ₩2,365 1.79 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,200 0.91 USD |
+0.5
|
₩62B 47.02M USD | ₩2K 1.33 USD | ₩1,200 0.91 USD | ₩1,208 0.91 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,520 1.9 USD |
+0.8
|
₩62B 46.93M USD | ₩26K 19.54 USD | ₩2,480 1.87 USD | ₩2,520 1.9 USD | ₩62B 46.93M USD | 0 | ₩0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩438 0.33 USD |
+3.55
|
₩61B 45.98M USD | ₩571K 430.95 USD | ₩421 0.32 USD | ₩449 0.34 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩150 0.11 USD |
-1.96
|
₩61B 45.87M USD | ₩4M 3.3K USD | ₩149 0.11 USD | ₩154 0.12 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | |
| Daejoo Inc. 003310.KQ | ₩1,537 1.16 USD |
+0.72
|
₩54B 41.06M USD | ₩153K 115.76 USD | ₩1,520 1.15 USD | ₩1,542 1.16 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩799 0.6 USD |
+0.88
|
₩51B 38.3M USD | ₩92K 69.23 USD | ₩788 0.59 USD | ₩800 0.6 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,660 12.58 USD |
+1.09
|
₩43B 32.28M USD | ₩2K 1.33 USD | ₩16,420 12.39 USD | ₩16,820 12.7 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,610 1.97 USD |
-0.19
|
₩39B 29.68M USD | ₩4K 2.74 USD | ₩2,590 1.96 USD | ₩2,645 2 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | |
| TS Corporation 001795.KS | ₩2,485 1.88 USD |
+0.61
|
₩33B 24.93M USD | ₩17K 13.14 USD | ₩2,455 1.85 USD | ₩2,485 1.88 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,995 3.77 USD |
0
|
₩32B 24.16M USD | ₩21K 16.1 USD | ₩4,960 3.74 USD | ₩5,020 3.79 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,240 4.71 USD |
-0.79
|
₩29B 21.92M USD | ₩15K 11.08 USD | ₩6,230 4.7 USD | ₩6,340 4.79 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,120 3.86 USD |
-1.54
|
₩29B 21.83M USD | ₩10K 7.77 USD | ₩5,120 3.86 USD | ₩5,210 3.93 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,915 1.45 USD |
0
|
₩26B 19.67M USD | ₩43K 32.79 USD | ₩1,889 1.43 USD | ₩1,925 1.45 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | ₩217 0.16 USD |
0
|
₩24B 18.18M USD | ₩776K 585.38 USD | ₩215 0.16 USD | ₩219 0.17 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}