国家/地区：韩国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (153)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (64)
- KSE (89)
日常消费品 (153)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩167,400 126.36 USD |
-1.82
|
₩17T 13.12B USD | ₩282K 212.98 USD | ₩164,000 123.79 USD | ₩171,600 129.53 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,111,000 838.62 USD |
-2.8
|
₩8T 6.25B USD | ₩38K 28.42 USD | ₩1,090,000 822.77 USD | ₩1,148,000 866.55 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩97,000 73.22 USD |
-0.72
|
₩7T 5.05B USD | ₩244K 183.82 USD | ₩94,000 70.95 USD | ₩98,000 73.97 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩126,400 95.41 USD |
+1.28
|
₩5T 3.77B USD | ₩180K 135.74 USD | ₩124,000 93.6 USD | ₩128,000 96.62 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩215,000 162.29 USD |
-4.02
|
₩4T 2.72B USD | ₩57K 43.39 USD | ₩210,000 158.52 USD | ₩223,500 168.71 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩177,500 133.98 USD |
-1.17
|
₩3T 2.15B USD | ₩60K 45.02 USD | ₩172,600 130.28 USD | ₩181,500 137 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,200 25.82 USD |
-0.73
|
₩2T 1.78B USD | ₩14K 10.32 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩15,080 11.38 USD |
+1.62
|
₩2T 1.74B USD | ₩851K 642.05 USD | ₩14,340 10.82 USD | ₩15,540 11.73 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩90,700 68.46 USD |
+4.73
|
₩2T 1.62B USD | ₩524K 395.35 USD | ₩86,000 64.92 USD | ₩92,300 69.67 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩79,500 60.01 USD |
-1.36
|
₩2T 1.61B USD | ₩159K 119.66 USD | ₩76,400 57.67 USD | ₩81,400 61.44 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩115,700 87.33 USD |
-1.95
|
₩2T 1.51B USD | ₩53K 40.08 USD | ₩111,000 83.79 USD | ₩118,900 89.75 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,400 22.95 USD |
-5.44
|
₩2T 1.5B USD | ₩775K 584.64 USD | ₩29,850 22.53 USD | ₩31,950 24.12 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩329,500 248.72 USD |
-0.75
|
₩2T 1.45B USD | ₩30K 22.92 USD | ₩319,000 240.79 USD | ₩330,500 249.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩117,200 88.47 USD |
-0.59
|
₩2T 1.42B USD | ₩6K 4.76 USD | ₩115,600 87.26 USD | ₩120,100 90.66 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩20,450 15.44 USD |
-1.92
|
₩2T 1.39B USD | ₩154K 116.22 USD | ₩19,950 15.06 USD | ₩20,900 15.78 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩22,950 17.32 USD |
-3.37
|
₩2T 1.33B USD | ₩312K 235.64 USD | ₩22,550 17.02 USD | ₩23,650 17.85 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,550 17.02 USD |
-2.17
|
₩2T 1.31B USD | ₩3K 2.14 USD | ₩22,000 16.61 USD | ₩23,600 17.81 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩144,900 109.38 USD |
-2.16
|
₩2T 1.24B USD | ₩79K 59.33 USD | ₩141,000 106.43 USD | ₩149,100 112.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,900 68.61 USD |
-1.62
|
₩2T 1.15B USD | ₩8K 6.14 USD | ₩88,800 67.03 USD | ₩92,400 69.75 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,050 17.4 USD |
-1.71
|
₩1T 1.05B USD | ₩144K 108.84 USD | ₩22,200 16.76 USD | ₩24,300 18.34 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩30,950 23.36 USD |
-0.16
|
₩1T 1.03B USD | ₩75K 56.6 USD | ₩30,100 22.72 USD | ₩31,100 23.48 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩295,000 222.68 USD |
-1.67
|
₩1T 765.86M USD | ₩5K 3.46 USD | ₩290,500 219.28 USD | ₩299,500 226.07 USD | ₩1T 765.86M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,260 10.76 USD |
-0.7
|
₩995B 751.14M USD | ₩231K 174.54 USD | ₩13,830 10.44 USD | ₩14,540 10.98 USD | ₩995B 751.14M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩95,900 72.39 USD |
-0.93
|
₩964B 727.81M USD | ₩30K 22.31 USD | ₩93,900 70.88 USD | ₩97,500 73.6 USD | ₩964B 727.81M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,130 6.89 USD |
-3.08
|
₩948B 715.7M USD | ₩1M 836.65 USD | ₩8,880 6.7 USD | ₩9,420 7.11 USD | ₩948B 715.7M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,830 7.42 USD |
-2.38
|
₩882B 665.98M USD | ₩18K 13.96 USD | ₩9,740 7.35 USD | ₩10,050 7.59 USD | ₩882B 665.98M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,430 9.38 USD |
0
|
₩867B 654.74M USD | ₩2K 1.33 USD | ₩12,220 9.22 USD | ₩12,430 9.38 USD | ₩867B 654.74M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩91,900 69.37 USD |
-0.97
|
₩813B 613.31M USD | ₩16K 12.03 USD | ₩90,000 67.94 USD | ₩93,700 70.73 USD | ₩813B 613.31M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,100 49.89 USD |
+3.44
|
₩706B 532.88M USD | ₩125K 94.25 USD | ₩63,400 47.86 USD | ₩67,400 50.88 USD | ₩706B 532.88M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,400 50.12 USD |
-2.78
|
₩668B 503.93M USD | ₩2K 1.25 USD | ₩65,900 49.74 USD | ₩68,300 51.56 USD | ₩668B 503.93M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩15,980 12.06 USD |
-2.56
|
₩576B 434.46M USD | ₩111K 83.48 USD | ₩15,880 11.99 USD | ₩16,550 12.49 USD | ₩576B 434.46M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,200 47.71 USD |
-0.16
|
₩559B 421.8M USD | ₩24K 17.82 USD | ₩62,000 46.8 USD | ₩64,100 48.39 USD | ₩559B 421.8M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,150 10.68 USD |
-0.63
|
₩510B 384.71M USD | ₩3K 2.25 USD | ₩14,070 10.62 USD | ₩14,590 11.01 USD | ₩510B 384.71M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,880 8.97 USD |
-2.62
|
₩441B 332.93M USD | ₩10K 7.36 USD | ₩11,600 8.76 USD | ₩12,180 9.19 USD | ₩441B 332.93M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,700 32.23 USD |
-1.95
|
₩429B 323.49M USD | ₩23K 17.56 USD | ₩41,500 31.33 USD | ₩43,500 32.84 USD | ₩429B 323.49M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,700 28.46 USD |
-0.79
|
₩390B 294.63M USD | ₩38K 28.75 USD | ₩37,050 27.97 USD | ₩38,250 28.87 USD | ₩390B 294.63M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,200 62.8 USD |
-1.77
|
₩386B 291.26M USD | ₩6K 4.33 USD | ₩81,700 61.67 USD | ₩84,300 63.63 USD | ₩386B 291.26M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,010 6.8 USD |
-2.17
|
₩332B 250.91M USD | ₩46K 35.04 USD | ₩8,820 6.66 USD | ₩9,200 6.94 USD | ₩332B 250.91M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,600 30.65 USD |
+0.5
|
₩320B 241.74M USD | ₩17K 12.5 USD | ₩39,500 29.82 USD | ₩41,200 31.1 USD | ₩320B 241.74M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,700 23.93 USD |
-0.94
|
₩318B 240.15M USD | ₩2K 1.68 USD | ₩31,700 23.93 USD | ₩32,000 24.15 USD | ₩318B 240.15M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,600 27.63 USD |
+1.53
|
₩297B 223.92M USD | ₩10K 7.67 USD | ₩35,450 26.76 USD | ₩36,600 27.63 USD | ₩297B 223.92M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,200 6.19 USD |
-10.38
|
₩296B 223.64M USD | ₩1K 1.07 USD | ₩8,200 6.19 USD | ₩8,700 6.57 USD | ₩296B 223.64M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,000 5.28 USD |
-1.13
|
₩275B 207.34M USD | ₩173 0.13 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩275B 207.34M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,585 1.95 USD |
-2.45
|
₩274B 207.2M USD | ₩498K 375.55 USD | ₩2,560 1.93 USD | ₩2,670 2.02 USD | ₩274B 207.2M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,150 5.4 USD |
-3.77
|
₩265B 200.37M USD | ₩66K 50.08 USD | ₩7,050 5.32 USD | ₩7,390 5.58 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,270 3.98 USD |
-2.77
|
₩262B 197.55M USD | ₩215K 162.02 USD | ₩5,150 3.89 USD | ₩5,420 4.09 USD | ₩262B 197.55M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,300 7.77 USD |
-5.16
|
₩259B 195.87M USD | ₩40K 30.01 USD | ₩10,120 7.64 USD | ₩10,700 8.08 USD | ₩259B 195.87M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩3,980 3 USD |
-4.67
|
₩257B 193.82M USD | ₩352K 265.88 USD | ₩3,890 2.94 USD | ₩4,150 3.13 USD | ₩257B 193.82M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,100 24.23 USD |
-1.08
|
₩253B 191.13M USD | ₩5K 3.56 USD | ₩31,200 23.55 USD | ₩32,450 24.49 USD | ₩253B 191.13M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,320 5.53 USD |
-2.01
|
₩251B 189.5M USD | ₩52K 39.47 USD | ₩7,200 5.43 USD | ₩7,520 5.68 USD | ₩251B 189.5M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,000 15.1 USD |
-2.44
|
₩237B 179.22M USD | ₩45K 33.92 USD | ₩19,800 14.95 USD | ₩21,300 16.08 USD | ₩237B 179.22M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,650 23.89 USD |
+0.48
|
₩232B 174.83M USD | ₩7K 4.98 USD | ₩31,200 23.55 USD | ₩31,750 23.97 USD | ₩232B 174.83M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,800 19.47 USD |
-0.19
|
₩231B 174.11M USD | ₩13K 10.03 USD | ₩24,900 18.8 USD | ₩26,400 19.93 USD | ₩231B 174.11M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,470 10.17 USD |
-6.2
|
₩221B 166.68M USD | ₩181K 136.6 USD | ₩12,900 9.74 USD | ₩13,870 10.47 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,790 5.88 USD |
-1.52
|
₩220B 166.38M USD | ₩116K 87.43 USD | ₩7,640 5.77 USD | ₩7,930 5.99 USD | ₩220B 166.38M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,200 6.94 USD |
-5.64
|
₩216B 163.33M USD | ₩77K 57.82 USD | ₩8,850 6.68 USD | ₩9,690 7.31 USD | ₩216B 163.33M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,670 7.3 USD |
-0.1
|
₩211B 159.4M USD | ₩64 0.05 USD | ₩9,210 6.95 USD | ₩9,670 7.3 USD | ₩211B 159.4M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩11,600 8.76 USD |
-4.29
|
₩206B 155.46M USD | ₩143K 108.27 USD | ₩10,990 8.3 USD | ₩12,180 9.19 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,600 15.55 USD |
-2.83
|
₩206B 155.45M USD | ₩43K 32.17 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩206B 155.45M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,000 30.95 USD |
-0.12
|
₩205B 154.74M USD | ₩8K 5.71 USD | ₩39,150 29.55 USD | ₩41,600 31.4 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,600 6.49 USD |
-2.82
|
₩204B 154.36M USD | ₩327K 246.97 USD | ₩8,370 6.32 USD | ₩8,910 6.73 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,370 5.56 USD |
0
|
₩202B 152.58M USD | ₩103K 77.82 USD | ₩7,260 5.48 USD | ₩7,520 5.68 USD | ₩202B 152.58M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,310 1.74 USD |
0
|
₩199B 150.38M USD | ₩466K 351.7 USD | ₩2,255 1.7 USD | ₩2,365 1.79 USD | ₩199B 150.38M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩23,000 17.36 USD |
+8.75
|
₩180B 135.85M USD | ₩498K 375.97 USD | ₩20,650 15.59 USD | ₩24,250 18.3 USD | ₩180B 135.85M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,030 5.31 USD |
-1.68
|
₩180B 135.72M USD | ₩65K 49.42 USD | ₩6,810 5.14 USD | ₩7,110 5.37 USD | ₩180B 135.72M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,680 8.06 USD |
-1.02
|
₩176B 133.01M USD | ₩25K 18.62 USD | ₩10,570 7.98 USD | ₩11,000 8.3 USD | ₩176B 133.01M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,500 5.66 USD |
-1.83
|
₩164B 123.63M USD | ₩567K 427.81 USD | ₩7,310 5.52 USD | ₩7,650 5.77 USD | ₩164B 123.63M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,040 6.82 USD |
-4.03
|
₩158B 119.58M USD | ₩61K 46.35 USD | ₩8,800 6.64 USD | ₩9,490 7.16 USD | ₩158B 119.58M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,930 5.99 USD |
-1.98
|
₩158B 118.93M USD | ₩30K 22.44 USD | ₩7,660 5.78 USD | ₩8,030 6.06 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,470 12.43 USD |
-0.72
|
₩157B 118.79M USD | ₩30K 22.61 USD | ₩15,950 12.04 USD | ₩17,000 12.83 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩8,840 6.67 USD |
-3.28
|
₩156B 117.55M USD | ₩36K 27.33 USD | ₩8,670 6.54 USD | ₩9,070 6.85 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,470 4.13 USD |
-1.44
|
₩145B 109.49M USD | ₩1M 929.52 USD | ₩5,360 4.05 USD | ₩6,030 4.55 USD | ₩145B 109.49M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩38,950 29.4 USD |
-2.63
|
₩141B 106.3M USD | ₩2K 1.21 USD | ₩38,100 28.76 USD | ₩40,050 30.23 USD | ₩141B 106.3M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,860 6.69 USD |
+0.23
|
₩140B 105.57M USD | ₩11K 8.02 USD | ₩8,580 6.48 USD | ₩8,860 6.69 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,290 5.5 USD |
+2.97
|
₩132B 99.74M USD | ₩100K 75.3 USD | ₩6,750 5.1 USD | ₩7,350 5.55 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,410 5.59 USD |
-0.13
|
₩128B 96.31M USD | ₩16K 11.75 USD | ₩7,250 5.47 USD | ₩7,610 5.74 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,790 7.39 USD |
-5.68
|
₩121B 91.31M USD | ₩6K 4.32 USD | ₩9,700 7.32 USD | ₩10,300 7.77 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,650 4.26 USD |
-1.4
|
₩116B 87.66M USD | ₩130K 98.13 USD | ₩5,350 4.04 USD | ₩5,730 4.33 USD | ₩116B 87.66M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩790 0.6 USD |
+0.25
|
₩111B 84.05M USD | ₩428K 322.7 USD | ₩740 0.56 USD | ₩812 0.61 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,480 4.14 USD |
-6.48
|
₩110B 83.05M USD | ₩104K 78.74 USD | ₩5,220 3.94 USD | ₩5,860 4.42 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,555 3.44 USD |
-5.3
|
₩109B 82.18M USD | ₩196K 148.26 USD | ₩4,470 3.37 USD | ₩4,775 3.6 USD | ₩109B 82.18M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,700 4.3 USD |
-5.47
|
₩104B 78.28M USD | ₩136K 103 USD | ₩5,630 4.25 USD | ₩6,300 4.76 USD | ₩104B 78.28M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,469 1.11 USD |
-2.39
|
₩102B 76.77M USD | ₩116K 87.46 USD | ₩1,450 1.09 USD | ₩1,517 1.15 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,230 8.48 USD |
-1.4
|
₩99B 74.78M USD | ₩27K 20.34 USD | ₩11,180 8.44 USD | ₩11,640 8.79 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,640 5.77 USD |
-0.91
|
₩98B 73.75M USD | ₩48K 36.5 USD | ₩7,560 5.71 USD | ₩7,880 5.95 USD | ₩98B 73.75M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,970 4.51 USD |
-1.97
|
₩96B 72.4M USD | ₩101K 76.47 USD | ₩5,680 4.29 USD | ₩6,200 4.68 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩20,550 15.51 USD |
-2.14
|
₩94B 70.84M USD | ₩13K 10.16 USD | ₩20,450 15.44 USD | ₩21,350 16.12 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,060 5.33 USD |
-2.49
|
₩90B 68.16M USD | ₩6K 4.57 USD | ₩7,010 5.29 USD | ₩7,460 5.63 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,125 1.6 USD |
-2.07
|
₩84B 63.2M USD | ₩392K 295.97 USD | ₩2,080 1.57 USD | ₩2,175 1.64 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,580 4.21 USD |
-0.53
|
₩83B 62.92M USD | ₩40K 29.96 USD | ₩5,550 4.19 USD | ₩5,640 4.26 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,300 103.64 USD |
-0.22
|
₩82B 62.18M USD | ₩121 0.09 USD | ₩136,100 102.73 USD | ₩137,300 103.64 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,500 4.91 USD |
-3.99
|
₩82B 61.82M USD | ₩41K 30.92 USD | ₩6,500 4.91 USD | ₩6,800 5.13 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,580 3.46 USD |
-2.97
|
₩82B 61.76M USD | ₩140K 105.52 USD | ₩4,410 3.33 USD | ₩4,785 3.61 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,995 3.02 USD |
+5.97
|
₩81B 61.36M USD | ₩198K 149.11 USD | ₩3,305 2.49 USD | ₩4,055 3.06 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩39,850 30.08 USD |
-1.85
|
₩80B 60.63M USD | ₩7K 5.43 USD | ₩39,800 30.04 USD | ₩41,450 31.29 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,290 3.99 USD |
-3.29
|
₩79B 59.71M USD | ₩83K 62.96 USD | ₩5,240 3.96 USD | ₩5,510 4.16 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,230 1.68 USD |
-2.62
|
₩78B 58.95M USD | ₩36K 26.99 USD | ₩2,185 1.65 USD | ₩2,295 1.73 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,190 1.65 USD |
-2.67
|
₩78B 58.62M USD | ₩72K 54.58 USD | ₩2,135 1.61 USD | ₩2,500 1.89 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,760 2.08 USD |
+0.73
|
₩77B 58.15M USD | ₩9M 6.94K USD | ₩2,395 1.81 USD | ₩3,382 2.55 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,050 3.81 USD |
-15.27
|
₩76B 57M USD | ₩4K 3.34 USD | ₩4,425 3.34 USD | ₩5,840 4.41 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}