国家/地区：新加坡，交易所：SES ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (37)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (10)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | SGD 3.35 2.51 USD |
+0.3
|
SGD 20.91B 15.67B USD | SGD 10.93M 8.19M USD | SGD 3.32 2.49 USD | SGD 3.35 2.51 USD | SGD 20.91B 15.67B USD | 13.40 | SGD 0.25 0.19 USD | |
| Thai Beverage Public Company Limited Y92.SI | SGD 0.48 0.36 USD |
0
|
SGD 11.94B 8.95B USD | SGD 18.76M 14.06M USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 11.94B 8.95B USD | 9.50 | SGD 0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.41 — |
-1.16
|
$4.62B — | $712.40K — | $3.40 — | $3.45 — | $4.62B — | 0 | -$0.28 — | |
| Sheng Siong Group Ltd OV8.SI | SGD 2.70 2.02 USD |
+2.66
|
SGD 4.06B 3.04B USD | SGD 8.62M 6.46M USD | SGD 2.63 1.97 USD | SGD 2.73 2.05 USD | SGD 4.06B 3.04B USD | 27.00 | SGD 0.10 0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 19.22M 14.41M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | |
| First Resources Limited EB5.SI | SGD 2.11 1.58 USD |
+2.93
|
SGD 3.27B 2.45B USD | SGD 2.14M 1.61M USD | SGD 2.04 1.53 USD | SGD 2.13 1.6 USD | SGD 3.27B 2.45B USD | 8.79 | SGD 0.24 0.18 USD | |
| Bumitama Agri Ltd. P8Z.SI | SGD 1.50 1.12 USD |
+4.9
|
SGD 2.60B 1.95B USD | SGD 10.08M 7.55M USD | SGD 1.44 1.08 USD | SGD 1.53 1.15 USD | SGD 2.60B 1.95B USD | 12.50 | SGD 0.12 0.09 USD | |
| Fraser and Neave, Limited F99.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 2.16B 1.62B USD | SGD 117.40K 87.99K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 2.16B 1.62B USD | 14.80 | SGD 0.10 0.07 USD | |
| Food Empire Holdings Limited F03.SI | SGD 2.35 1.76 USD |
+0.43
|
SGD 1.28B 962.15M USD | SGD 1.20M 900.7K USD | SGD 2.28 1.71 USD | SGD 2.36 1.77 USD | SGD 1.28B 962.15M USD | 33.57 | SGD 0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
+5.63
|
SGD 523.46M 392.31M USD | SGD 58.40K 43.77K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | |
| QAF Limited Q01.SI | SGD 0.89 0.66 USD |
-1.12
|
SGD 509.11M 381.56M USD | SGD 105.40K 78.99K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 509.11M 381.56M USD | 17.69 | SGD 0.05 0.04 USD | |
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
+3.8
|
SGD 501.15M 375.59M USD | SGD 1.54M 1.16M USD | SGD 0.80 0.6 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | SGD 0.31 0.23 USD |
+5.08
|
SGD 465.21M 348.65M USD | SGD 101.90K 76.37K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 465.21M 348.65M USD | 6.20 | SGD 0.05 0.04 USD | |
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.46 USD |
-0.81
|
SGD 382.58M 286.73M USD | SGD 200.00 149.89 USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 382.58M 286.73M USD | 61.00 | SGD 0.01 0.007 USD | |
| JB Foods Limited BEW.SI | SGD 0.56 0.42 USD |
+0.9
|
SGD 194.05M 145.43M USD | SGD 177.20K 132.8K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 194.05M 145.43M USD | 4.30 | SGD 0.13 0.1 USD | |
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
-1.14
|
SGD 169.12M 126.75M USD | SGD 116.40K 87.24K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 169.12M 126.75M USD | 2.17 | SGD 0.04 0.03 USD | |
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
-1.79
|
SGD 152.95M 114.63M USD | SGD 13.93M 10.44M USD | SGD 0.10 0.08 USD | SGD 0.11 0.09 USD | SGD 152.95M 114.63M USD | 11.00 | SGD 0.01 0.007 USD | |
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
0
|
SGD 128.81M 96.54M USD | SGD 371.20K 278.2K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | |
| Envictus International Holdings Limited BQD.SI | SGD 0.39 0.29 USD |
+2.67
|
SGD 117.11M 87.77M USD | SGD 69.90K 52.39K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 117.11M 87.77M USD | 7.70 | SGD 0.05 0.04 USD | |
| Kencana Agri Limited BNE.SI | SGD 0.29 0.21 USD |
+1.79
|
SGD 81.80M 61.3M USD | SGD 55.30K 41.44K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 81.80M 61.3M USD | 2.85 | SGD 0.10 0.07 USD | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
+2.67
|
SGD 79.75M 59.77M USD | SGD 44.40K 33.28K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 79.75M 59.77M USD | 0 | SGD 0.00 0 USD | |
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 58.80M 44.07M USD | SGD 24.49M 18.36M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.80M 44.07M USD | 3.70 | SGD 0.01 0.007 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 43.27M 32.43M USD | SGD 674.90K 505.81K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 43.27M 32.43M USD | 4.10 | SGD 0.01 0.007 USD | |
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.63M 22.21M USD | SGD 10.00K 7.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.63M 22.21M USD | 12.20 | SGD 0.01 0.007 USD | |
| OTS Holdings Limited OTS.SI | SGD 0.11 0.08 USD |
+1.89
|
SGD 23.11M 17.32M USD | SGD 35.90K 26.91K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 23.11M 17.32M USD | 0 | SGD 0.00 0 USD | |
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 56.80K 42.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | |
| Hosen Group Ltd. 5EV.SI | SGD 0.05 0.04 USD |
-1.82
|
SGD 17.54M 13.15M USD | SGD 390.00K 292.29K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 17.54M 13.15M USD | 5.40 | SGD 0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | SGD 0.01 0.0044 USD |
0
|
SGD 15.07M 11.29M USD | SGD 4.16M 3.11M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 15.07M 11.29M USD | 0 | SGD 0.00 0 USD | |
| China Mining International Limited BHD.SI | SGD 0.03 0.03 USD |
-2.86
|
SGD 13.87M 10.4M USD | SGD 819.90K 614.48K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 13.87M 10.4M USD | 0 | -SGD 0.02 -0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 16.90K 12.67K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | |
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.01 -0.007 USD | |
| Don Agro International Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 23.74M 17.79M USD | SGD 52.50K 39.35K USD | SGD 0.14 0.1 USD | SGD 0.18 0.13 USD | SGD 23.74M 17.79M USD | 0 | -SGD 0.03 -0.02 USD | |
| Suntar Eco-City Limited BKZ.SI | SGD 0.19 0.14 USD |
+4.37
|
SGD 11.99M 8.98M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 11.99M 8.98M USD | 6.36 | SGD 0.03 0.02 USD | |
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}