交易所：Taipei Exchange ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (32)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (32)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $145 4.61 USD |
+1.05
|
$16.05B 510.03M USD | $773.74K 24.59K USD | $142.5 4.53 USD | $147 4.67 USD | $16.05B 510.03M USD | 19.00 | $7.63 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.05 0.73 USD |
-0.65
|
$13.56B 430.79M USD | $471.99K 15K USD | $23.05 0.73 USD | $23.45 0.75 USD | $13.56B 430.79M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.1 0.48 USD |
-0.98
|
$3B 95.26M USD | $86.08K 2.74K USD | $15.1 0.48 USD | $15.25 0.48 USD | $3B 95.26M USD | 13.85 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.5 0.4 USD |
-1.96
|
$2.76B 87.69M USD | $112.14K 3.56K USD | $12.5 0.4 USD | $12.8 0.41 USD | $2.76B 87.69M USD | 12.75 | $0.98 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.4 0.52 USD |
+0.61
|
$1.95B 61.88M USD | $288.63K 9.17K USD | $16.35 0.52 USD | $16.55 0.53 USD | $1.95B 61.88M USD | 7.84 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.1 0.92 USD |
+1.04
|
$1.93B 61.4M USD | $283.35K 9K USD | $28.6 0.91 USD | $29.1 0.92 USD | $1.93B 61.4M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $30.8 0.98 USD |
+1.32
|
$1.15B 36.56M USD | $41.23K 1.31K USD | $30.25 0.96 USD | $30.8 0.98 USD | $1.15B 36.56M USD | 0 | -$1.25 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $300 9.53 USD |
+0.17
|
$11.12B 353.2M USD | $4.96K 157.48 USD | $299 9.5 USD | $300 9.53 USD | $11.12B 353.2M USD | 14.59 | $20.55 0.65 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91.6 2.91 USD |
+0.66
|
$8.13B 258.38M USD | $18.06K 573.83 USD | $91.3 2.9 USD | $92.4 2.94 USD | $8.13B 258.38M USD | 20.58 | $4.45 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131.5 4.18 USD |
+1.15
|
$5.92B 188.23M USD | $49.77K 1.58K USD | $130 4.13 USD | $131.5 4.18 USD | $5.92B 188.23M USD | 12.33 | $10.66 0.34 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $91.3 2.9 USD |
+1.22
|
$4.16B 132.3M USD | $83.74K 2.66K USD | $90.7 2.88 USD | $92 2.92 USD | $4.16B 132.3M USD | 19.42 | $4.7 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.55 1.38 USD |
+0.23
|
$4.12B 130.77M USD | $15.2K 483.11 USD | $43.25 1.37 USD | $43.8 1.39 USD | $4.12B 130.77M USD | 20.73 | $2.1 0.07 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $129.5 4.11 USD |
+0.39
|
$3.85B 122.26M USD | $30.06K 955.1 USD | $129 4.1 USD | $136 4.32 USD | $3.85B 122.26M USD | 12.72 | $10.18 0.32 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.7 1.93 USD |
-1.3
|
$3.78B 119.99M USD | $55.66K 1.77K USD | $59.7 1.9 USD | $62 1.97 USD | $3.78B 119.99M USD | 31.94 | $1.9 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $83.7 2.66 USD |
+1.82
|
$2.03B 64.6M USD | $68.21K 2.17K USD | $82.7 2.63 USD | $84 2.67 USD | $2.03B 64.6M USD | 35.31 | $2.37 0.08 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.75 0.63 USD |
+4.77
|
$2.02B 64.07M USD | $57.03K 1.81K USD | $19.5 0.62 USD | $20 0.64 USD | $2.02B 64.07M USD | 58.08 | $0.34 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $51.7 1.64 USD |
-0.19
|
$1.81B 57.56M USD | $7.35K 233.68 USD | $51.5 1.64 USD | $51.9 1.65 USD | $1.81B 57.56M USD | 10.27 | $5.03 0.16 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
+0.29
|
$1.16B 36.72M USD | $17.1K 543.36 USD | $16.95 0.54 USD | $17.1 0.54 USD | $1.16B 36.72M USD | 100.00 | $0.17 0.005 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $52.2 1.66 USD |
0
|
$1.15B 36.47M USD | $3.78K 120.24 USD | $52.2 1.66 USD | $52.3 1.66 USD | $1.15B 36.47M USD | 12.76 | $4.09 0.13 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.25 0.71 USD |
+1.37
|
$1.06B 33.83M USD | $15.22K 483.46 USD | $21.75 0.69 USD | $22.5 0.71 USD | $1.06B 33.83M USD | 71.77 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.35 0.87 USD |
+0.18
|
$1.02B 32.41M USD | $81.88K 2.6K USD | $26.1 0.83 USD | $27.35 0.87 USD | $1.02B 32.41M USD | 80.44 | $0.34 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.1 0.58 USD |
+1.12
|
$915.51M 29.09M USD | $17.95K 570.21 USD | $18 0.57 USD | $18.25 0.58 USD | $915.51M 29.09M USD | 18.85 | $0.96 0.03 USD | |
| Tittot Company Limited 9949.TWO | $18.6 0.59 USD |
-1.06
|
$827.83M 26.3M USD | $46.14K 1.47K USD | $18.6 0.59 USD | $19.5 0.62 USD | $827.83M 26.3M USD | 0 | -$1.19 -0.03 USD | |
| Raku Co., Ltd 4154.TWO | $19.9 0.63 USD |
-0.25
|
$613.47M 19.49M USD | $21K 667.31 USD | $19.3 0.61 USD | $19.9 0.63 USD | $613.47M 19.49M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.4 0.55 USD |
0
|
$481.81M 15.31M USD | $21K 667.28 USD | $17.4 0.55 USD | $17.8 0.57 USD | $481.81M 15.31M USD | 4.86 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.8 0.85 USD |
0
|
$458.12M 14.56M USD | $2K 63.55 USD | $26.8 0.85 USD | $26.8 0.85 USD | $458.12M 14.56M USD | 12.46 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.65 0.37 USD |
-3.32
|
$279.17M 8.87M USD | $20K 635.57 USD | $11.15 0.35 USD | $11.65 0.37 USD | $279.17M 8.87M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.5 0.3 USD |
+2.48
|
$183.43M 5.83M USD | $6.73K 213.88 USD | $9.2 0.29 USD | $9.6 0.31 USD | $183.43M 5.83M USD | 9.13 | $1.04 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}