交易所：Taipei Exchange ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (32)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (32)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $24.45 0.78 USD |
+0.41
|
$14.38B 456.95M USD | $84.28K 2.68K USD | $24.4 0.78 USD | $24.55 0.78 USD | $14.38B 456.95M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $129.5 4.11 USD |
-0.38
|
$14.34B 455.51M USD | $95.41K 3.03K USD | $129.5 4.11 USD | $130.5 4.15 USD | $14.34B 455.51M USD | 16.86 | $7.68 0.24 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.05 0.51 USD |
+1.26
|
$3.19B 101.25M USD | $366.33K 11.64K USD | $15.95 0.51 USD | $16.1 0.51 USD | $3.19B 101.25M USD | 14.72 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.5 0.43 USD |
-0.37
|
$2.98B 94.7M USD | $17K 540.31 USD | $13.5 0.43 USD | $13.55 0.43 USD | $2.98B 94.7M USD | 0 | -$0.69 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.6 0.56 USD |
+2.33
|
$2.09B 66.4M USD | $337K 10.71K USD | $17.2 0.55 USD | $17.75 0.56 USD | $2.09B 66.4M USD | 8.50 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.75 0.82 USD |
-7.04
|
$1.71B 54.33M USD | $1.12M 35.57K USD | $25.6 0.81 USD | $28.15 0.89 USD | $1.71B 54.33M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $37.7 1.2 USD |
-0.92
|
$1.41B 44.75M USD | $73.76K 2.34K USD | $37.7 1.2 USD | $38.35 1.22 USD | $1.41B 44.75M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $316 10.04 USD |
+0.64
|
$11.71B 372.04M USD | $13.67K 434.24 USD | $314.5 9.99 USD | $317.5 10.09 USD | $11.71B 372.04M USD | 15.22 | $20.76 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.1 2.96 USD |
0
|
$8.26B 262.61M USD | $100 3.18 USD | $90.3 2.87 USD | $93.1 2.96 USD | $8.26B 262.61M USD | 20.46 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $138.5 4.4 USD |
0
|
$6.24B 198.25M USD | $2.05K 64.98 USD | $138.5 4.4 USD | $138.5 4.4 USD | $6.24B 198.25M USD | 13.35 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.95 1.52 USD |
+0.21
|
$4.53B 143.98M USD | $2.02K 64.25 USD | $47.85 1.52 USD | $47.95 1.52 USD | $4.53B 143.98M USD | 22.83 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.3 2.87 USD |
+0.67
|
$4.12B 130.85M USD | $68K 2.16K USD | $90 2.86 USD | $91.9 2.92 USD | $4.12B 130.85M USD | 19.21 | $4.7 0.15 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $129.5 4.11 USD |
+1.17
|
$3.85B 122.26M USD | $1.15K 36.54 USD | $129.5 4.11 USD | $129.5 4.11 USD | $3.85B 122.26M USD | 12.77 | $10.14 0.32 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $57.3 1.82 USD |
-0.52
|
$3.47B 110.34M USD | $57.84K 1.84K USD | $57 1.81 USD | $57.7 1.83 USD | $3.47B 110.34M USD | 29.38 | $1.95 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $94.3 3 USD |
+3.06
|
$2.29B 72.79M USD | $39.59K 1.26K USD | $91.5 2.91 USD | $95 3.02 USD | $2.29B 72.79M USD | 39.78 | $2.37 0.08 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.85 0.63 USD |
0
|
$2.03B 64.4M USD | $58 1.84 USD | $19.85 0.63 USD | $19.85 0.63 USD | $2.03B 64.4M USD | 62.03 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.3 1.79 USD |
0
|
$1.97B 62.56M USD | $3 0.1 USD | $55 1.75 USD | $57 1.81 USD | $1.97B 62.56M USD | 9.02 | $6.24 0.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55 1.75 USD |
0
|
$1.21B 38.43M USD | $100 3.18 USD | $54.6 1.73 USD | $55 1.75 USD | $1.21B 38.43M USD | 10.47 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
-0.29
|
$1.16B 36.83M USD | $105.55K 3.35K USD | $16.85 0.54 USD | $17.05 0.54 USD | $1.16B 36.83M USD | 188.88 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.7 0.72 USD |
+1.79
|
$1.11B 35.13M USD | $5.01K 159.16 USD | $22.65 0.72 USD | $22.7 0.72 USD | $1.11B 35.13M USD | 75.66 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.8 0.92 USD |
0
|
$1.07B 33.94M USD | $37.85K 1.2K USD | $28.05 0.89 USD | $28.8 0.92 USD | $1.07B 33.94M USD | 53.33 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.95 0.6 USD |
-0.79
|
$958.51M 30.46M USD | $6.08K 193.19 USD | $18.6 0.59 USD | $18.95 0.6 USD | $958.51M 30.46M USD | 19.94 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.65 0.62 USD |
+0.77
|
$865.26M 27.49M USD | $6.29K 199.87 USD | $19.65 0.62 USD | $19.8 0.63 USD | $865.26M 27.49M USD | 0 | -$1.19 -0.03 USD | |
| Raku Co., Ltd 4154.TWO | $19.5 0.62 USD |
0
|
$601.14M 19.1M USD | $16K 508.4 USD | $18.8 0.6 USD | $19.65 0.62 USD | $601.14M 19.1M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.85 0.63 USD |
-6.15
|
$549.65M 17.47M USD | $278.71K 8.86K USD | $19.8 0.63 USD | $21.15 0.67 USD | $549.65M 17.47M USD | 5.54 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.85 0.88 USD |
0
|
$476.07M 15.13M USD | $2 0.06 USD | $27.1 0.86 USD | $27.85 0.88 USD | $476.07M 15.13M USD | 12.95 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.05 0.41 USD |
0
|
$312.72M 9.94M USD | $10.15K 322.61 USD | $13 0.41 USD | $13.65 0.43 USD | $312.72M 9.94M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.2 0.32 USD |
+0.49
|
$196.95M 6.26M USD | $3 0.1 USD | $10.2 0.32 USD | $10.2 0.32 USD | $196.95M 6.26M USD | 6.14 | $1.66 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}