结果页面 29，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,760 5.85 USD |
-0.13
|
₩98B 73.71M USD | ₩26K 19.4 USD | ₩7,700 5.81 USD | ₩8,080 6.1 USD | ₩98B 73.71M USD | 0 | ₩0 0 USD | ||
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,850.00 0.18 USD |
0
|
IDR 1.15T 73.24M USD | IDR 5.90K 0.38 USD | IDR 2,850.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 1.15T 73.24M USD | 102.04 | IDR 27.93 0.001 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$572.61M 73.22M USD | HK$8.00K 1.02K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$572.61M 73.22M USD | 66.00 | HK$0.01 0.001 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
Succeed co.,ltd.
9256.T
JP
|
¥3,020 20.39 USD |
-9.58
|
¥11B 72.98M USD | ¥119K 803.96 USD | ¥2,726 18.4 USD | ¥3,365 22.71 USD | ¥11B 72.98M USD | 44.10 | ¥68 0.46 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.15 0.02 USD |
+0.29
|
ARS 61.74B 72.98M USD | ARS 501.68K 593 USD | ARS 16.60 0.02 USD | ARS 17.40 0.02 USD | ARS 61.74B 72.98M USD | 77.95 | ARS 0.22 0.0002 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,136 0.86 USD |
-0.61
|
₩97B 72.95M USD | ₩11K 8.46 USD | ₩1,114 0.84 USD | ₩1,158 0.87 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.70 4.27 USD |
+0.27
|
€63.20M 72.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.20M 72.95M USD | 88.09 | €0.04 0.05 USD | ||
KSE Limited
KSE.BO
IN
|
₹188.00 2.27 USD |
+1.81
|
₹6.02B 72.78M USD | ₹6.66K 80.59 USD | ₹186.05 2.25 USD | ₹188.05 2.28 USD | ₹6.02B 72.78M USD | 7.15 | ₹26.26 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹242.00 2.93 USD |
+5.25
|
₹6.00B 72.61M USD | ₹5.12K 61.93 USD | ₹233.10 2.82 USD | ₹242.00 2.93 USD | ₹6.00B 72.61M USD | 121.00 | ₹2.00 0.02 USD | ||
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-2.82
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,390 4.82 USD |
+3.06
|
₩96B 72.13M USD | ₩113 0.09 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$46.00K 5.88K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.65 0.85 USD |
-0.93
|
NT$2.25B 71.4M USD | NT$245.74K 7.81K USD | NT$25.15 0.8 USD | NT$26.90 0.85 USD | NT$2.25B 71.4M USD | 2665.00 | NT$0.01 0.0003 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 40.10K 1.13K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 22.10K 621.83 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹439.95 5.32 USD |
+1.39
|
₹5.85B 70.83M USD | ₹119.00 1.44 USD | ₹439.95 5.32 USD | ₹439.95 5.32 USD | ₹5.85B 70.83M USD | 11.57 | ₹38.01 0.46 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.65 0.82 USD |
-0.19
|
NT$2.22B 70.64M USD | NT$63.87K 2.03K USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$2.22B 70.64M USD | 0 | -NT$0.43 -0.01 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥825 5.57 USD |
+0.61
|
¥10B 70.38M USD | ¥4K 26.33 USD | ¥817 5.51 USD | ¥828 5.59 USD | ¥10B 70.38M USD | 9.12 | ¥90 0.61 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,170 3.9 USD |
+0.39
|
₩92B 69.71M USD | ₩29K 22.02 USD | ₩5,100 3.85 USD | ₩5,290 3.99 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,374 9.27 USD |
-0.07
|
¥10B 69.43M USD | ¥500 3.38 USD | ¥1,374 9.27 USD | ¥1,374 9.27 USD | ¥10B 69.43M USD | 9.40 | ¥146 0.99 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,541 10.4 USD |
-0.77
|
¥10B 69.27M USD | ¥5K 33.75 USD | ¥1,541 10.4 USD | ¥1,549 10.46 USD | ¥10B 69.27M USD | 10.86 | ¥142 0.96 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,475 3.38 USD |
+0.56
|
₩91B 68.73M USD | ₩89K 67.14 USD | ₩4,275 3.23 USD | ₩4,560 3.44 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 111.00 16.27 USD |
0
|
DKK 468.72M 68.72M USD | DKK 1.61K 235.33 USD | DKK 110.00 16.13 USD | DKK 111.80 16.39 USD | DKK 468.72M 68.72M USD | 16.76 | DKK 6.62 0.97 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,680 11.34 USD |
+1.82
|
¥10B 68.35M USD | ¥500 3.38 USD | ¥1,669 11.27 USD | ¥1,680 11.34 USD | ¥10B 68.35M USD | 17.08 | ¥98 0.66 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
-0.39
|
₹5.64B 68.24M USD | ₹1.00K 12.1 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.75 | ₹17.28 0.21 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
Naked Wines
NWINF
US
|
$1.02 — |
+6.25
|
$68.11M — | $1.46K — | $1.02 — | $1.02 — | $68.11M — | 0 | -$0.03 — | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 179.00 0.01 USD |
+2.29
|
IDR 1.05T 67.32M USD | IDR 241.80K 15.45 USD | IDR 175.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.05T 67.32M USD | 13.84 | IDR 12.93 0.0008 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,540 1.92 USD |
-4.87
|
₩89B 67.14M USD | ₩62K 46.78 USD | ₩2,530 1.91 USD | ₩2,720 2.05 USD | ₩89B 67.14M USD | 0 | ₩0 0 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.27 0.26 USD |
-0.78
|
R$330.85M 67.06M USD | R$200.00 40.54 USD | R$1.27 0.26 USD | R$1.27 0.26 USD | R$330.85M 67.06M USD | 0 | -R$6.08 -1.2 USD | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,890 4.45 USD |
+0.34
|
₩88B 66.48M USD | ₩11K 8.55 USD | ₩5,850 4.42 USD | ₩6,000 4.53 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,930 26.53 USD |
+1.29
|
¥10B 66.19M USD | ¥1K 8.1 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥10B 66.19M USD | 8.50 | ¥462 3.12 USD | ||
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.75 0.37 USD |
+0.86
|
NT$2.07B 65.86M USD | NT$37.93K 1.21K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.07B 65.86M USD | 146.87 | NT$0.08 0.002 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥760 5.13 USD |
+0.66
|
¥10B 65.73M USD | ¥3K 18.23 USD | ¥756 5.1 USD | ¥760 5.13 USD | ¥10B 65.73M USD | 0 | -¥16 -0.1 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,900 32.38 USD |
-1.04
|
₩86B 65.27M USD | ₩5K 3.72 USD | ₩42,750 32.27 USD | ₩44,100 33.29 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,450 16.54 USD |
-0.53
|
¥10B 65M USD | ¥2K 12.15 USD | ¥2,450 16.54 USD | ¥2,456 16.58 USD | ¥10B 65M USD | 26.45 | ¥93 0.63 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,780 4.35 USD |
+1.05
|
₩86B 64.95M USD | ₩22K 16.17 USD | ₩5,720 4.32 USD | ₩5,780 4.36 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.76 0.16 USD |
-5.63
|
MYR 304.64M 64.77M USD | MYR 34.00K 7.23K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 304.64M 64.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.80 1.36 USD |
-1.83
|
NT$2.03B 64.45M USD | NT$39.69K 1.26K USD | NT$42.55 1.35 USD | NT$43.90 1.39 USD | NT$2.03B 64.45M USD | 17.68 | NT$2.42 0.08 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,226 8.28 USD |
-0.49
|
¥10B 64.33M USD | ¥17K 113.4 USD | ¥1,223 8.26 USD | ¥1,235 8.34 USD | ¥10B 64.33M USD | 7.51 | ¥163 1.1 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.83 0.96 USD |
+1.71
|
€55.55M 64.13M USD | €6.93K 8K USD | €0.83 0.96 USD | €0.83 0.96 USD | €55.55M 64.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹104.00 1.26 USD |
+0.99
|
₹5.29B 64.05M USD | ₹24.05K 290.96 USD | ₹103.65 1.25 USD | ₹106.07 1.28 USD | ₹5.29B 64.05M USD | 19.96 | ₹5.21 0.06 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹60.50 0.73 USD |
0
|
₹5.28B 63.84M USD | ₹1.12K 13.5 USD | ₹60.00 0.73 USD | ₹60.50 0.73 USD | ₹5.28B 63.84M USD | 0 | -₹0.31 -0.003 USD | ||
|
Bridgford Foods
BRID
US
|
$6.99 — |
-1.62
|
$63.45M — | $1.82K — | $6.99 — | $7.45 — | $63.45M — | 0 | -$1.56 — | ||
|
Naked Wines
MJWNY
US
|
$3.80 — |
0
|
$63.43M — | $200.00 — | $3.80 — | $3.80 — | $63.43M — | 0 | -$0.11 — | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,700 105.45 USD |
+1.6
|
₩84B 63.27M USD | ₩38 0.03 USD | ₩137,800 104.02 USD | ₩139,700 105.45 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 295.92M 62.92M USD | MYR 0.00 0 USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 295.92M 62.92M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 40.90K 1.15K USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 1.10K 30.95 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.20B 62M USD | THB 1.50K 42.21 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹486.75 5.89 USD |
+6.85
|
₹5.11B 61.83M USD | ₹10.24K 123.87 USD | ₹465.10 5.63 USD | ₹490.00 5.93 USD | ₹5.11B 61.83M USD | 26.71 | ₹18.22 0.22 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.19B 61.73M USD | THB 98.60K 2.77K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 23.20K 652.79 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 23.20K 652.79 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 29.90K 841.31 USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.84 4.43 USD |
-1.29
|
€52.48M 60.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.48M 60.58M USD | 48.60 | €0.08 0.09 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.15B 60.58M USD | THB 2.59M 72.92K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$1.79 — |
+12.58
|
$60.05M — | $4.18K — | $1.74 — | $1.80 — | $60.05M — | 0 | -$0.01 — | ||
|
NittoBest Corporation
2877.T
JP
|
¥733 4.95 USD |
-0.27
|
¥9B 59.86M USD | ¥8K 50.63 USD | ¥733 4.95 USD | ¥745 5.03 USD | ¥9B 59.86M USD | 17.22 | ¥43 0.29 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 934.19B 59.7M USD | IDR 94.20K 6.02 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 934.19B 59.7M USD | 7.64 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 925.61B 59.15M USD | IDR 106.00K 6.77 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 925.61B 59.15M USD | 7.98 | IDR 66.99 0.004 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 21.20 5.39 USD |
+4.95
|
PLN 231.09M 58.74M USD | PLN 25.25K 6.42K USD | PLN 20.50 5.21 USD | PLN 21.40 5.44 USD | PLN 231.09M 58.74M USD | 11.52 | PLN 1.84 0.47 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 51.20 13.01 USD |
0
|
PLN 229.50M 58.33M USD | PLN 570.00 144.88 USD | PLN 49.50 12.58 USD | PLN 51.20 13.01 USD | PLN 229.50M 58.33M USD | 10.09 | PLN 5.07 1.29 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,190 6.18 USD |
+0.74
|
₩77B 58.25M USD | ₩3K 2.56 USD | ₩8,160 6.16 USD | ₩8,300 6.27 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,130 1.61 USD |
+0.95
|
₩77B 58.09M USD | ₩32K 24.37 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩77B 58.09M USD | 0 | ₩0 0 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,860 12.56 USD |
+2.25
|
¥9B 58.09M USD | ¥2K 15.53 USD | ¥1,819 12.28 USD | ¥1,860 12.56 USD | ¥9B 58.09M USD | 4.89 | ¥380 2.57 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 157.00 0.01 USD |
+8.28
|
IDR 907.41B 57.98M USD | IDR 10.30M 658.28 USD | IDR 144.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 907.41B 57.98M USD | 9.90 | IDR 15.85 0.001 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.47 0.51 USD |
+7.63
|
₹4.78B 57.8M USD | ₹18.42K 222.86 USD | ₹40.29 0.49 USD | ₹42.96 0.52 USD | ₹4.78B 57.8M USD | 35.09 | ₹1.21 0.01 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.54 0.62 USD |
0
|
€50.02M 57.73M USD | €1.25K 1.44K USD | €0.54 0.62 USD | €0.54 0.62 USD | €50.02M 57.73M USD | 0 | -€0.17 -0.1 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.18 0.51 USD |
+6.54
|
₹4.75B 57.41M USD | ₹258.77K 3.13K USD | ₹40.23 0.49 USD | ₹42.80 0.52 USD | ₹4.75B 57.41M USD | 34.85 | ₹1.21 0.01 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.91 4.51 USD |
+1.3
|
€49.50M 57.14M USD | €75.00 86.58 USD | €3.90 4.5 USD | €3.91 4.51 USD | €49.50M 57.14M USD | 5.83 | €0.67 0.77 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.97 0.8 USD |
-0.5
|
R$281.87M 57.13M USD | R$1.10K 222.95 USD | R$3.90 0.79 USD | R$3.98 0.81 USD | R$281.87M 57.13M USD | 0.68 | R$5.82 1.18 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 53.00 5.17 USD |
+2.91
|
SEK 583.00M 56.91M USD | SEK 3.00 0.29 USD | SEK 53.00 5.17 USD | SEK 53.50 5.22 USD | SEK 583.00M 56.91M USD | 49.07 | SEK 1.08 0.11 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$444.55M 56.84M USD | HK$40.00K 5.11K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$444.55M 56.84M USD | 5.95 | HK$0.20 0.03 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$39.25 1.25 USD |
+1.55
|
NT$1.78B 56.7M USD | NT$11.10K 352.74 USD | NT$38.50 1.22 USD | NT$40.10 1.27 USD | NT$1.78B 56.7M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,290 1.73 USD |
+1.55
|
₩75B 56.5M USD | ₩92K 69.6 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.54 0.62 USD |
-0.95
|
€48.68M 56.2M USD | €3.83K 4.42K USD | €0.54 0.62 USD | €0.54 0.62 USD | €48.68M 56.2M USD | 0 | -€4.92 -5.6 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.30 4.42 USD |
+0.89
|
SEK 573.54M 55.98M USD | SEK 21.03K 2.05K USD | SEK 45.00 4.39 USD | SEK 46.00 4.49 USD | SEK 573.54M 55.98M USD | 6.15 | SEK 7.36 0.72 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,730 25.18 USD |
-0.13
|
¥8B 55.98M USD | ¥3K 19.58 USD | ¥3,715 25.08 USD | ¥3,740 25.25 USD | ¥8B 55.98M USD | 21.43 | ¥174 1.17 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹30.13 0.36 USD |
+3.36
|
₹4.53B 54.86M USD | ₹1.12K 13.54 USD | ₹29.25 0.35 USD | ₹30.17 0.37 USD | ₹4.53B 54.86M USD | 0 | -₹2.30 -0.02 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥610 4.12 USD |
-0.49
|
¥8B 54.66M USD | ¥9K 61.43 USD | ¥610 4.12 USD | ¥615 4.15 USD | ¥8B 54.66M USD | 9.73 | ¥63 0.42 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥707 4.77 USD |
-0.42
|
¥8B 54.33M USD | ¥7K 44.55 USD | ¥705 4.76 USD | ¥708 4.78 USD | ¥8B 54.33M USD | 14.51 | ¥49 0.33 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥558 3.77 USD |
-0.53
|
¥8B 53.77M USD | ¥8K 56.7 USD | ¥557 3.76 USD | ¥562 3.79 USD | ¥8B 53.77M USD | 70.01 | ¥8 0.05 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 837.00B 53.49M USD | IDR 14.00K 0.89 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 837.00B 53.49M USD | 0 | -IDR 26.00 -0.001 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,290 7.01 USD |
+0.76
|
₩70B 53.21M USD | ₩21K 16.17 USD | ₩9,230 6.97 USD | ₩9,380 7.08 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 1.89B 53.14M USD | THB 194.40K 5.47K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.89B 53.14M USD | 13.55 | THB 0.18 0.005 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
-17.93
|
€45.91M 52.99M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.91M 52.99M USD | 0 | -€0.24 -0.2 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 100.00 2.81 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 100.00 2.81 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 12.00K 337.65 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€12.00 13.85 USD |
+0.42
|
€45.43M 52.44M USD | €108.00 124.67 USD | €11.95 13.79 USD | €12.00 13.85 USD | €45.43M 52.44M USD | 8.33 | €1.44 1.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||