结果页面 29，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4136)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,780 4.36 USD |
-2.36
|
$153.27B 115.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.27B 115.7M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.2 15.52 USD |
0
|
$105.03M 114.81M USD | $167 182.55 USD | $14.2 15.52 USD | $14.2 15.52 USD | $105.03M 114.81M USD | 18.20 | $0.78 0.85 USD | |
| Nichimo Co., Ltd. 8091.T | $2,038 13.76 USD |
-1.02
|
$16.98B 114.63M USD | $23.5K 158.63 USD | $2,038 13.76 USD | $2,067 13.95 USD | $16.98B 114.63M USD | 7.62 | $267.18 1.8 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.3 1.79 USD |
-0.35
|
$3.56B 113.12M USD | $15.01K 477.01 USD | $56.2 1.79 USD | $56.4 1.79 USD | $3.56B 113.12M USD | 17.00 | $3.31 0.11 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.9 0.14 USD |
0
|
$4.02B 113.06M USD | $116K 3.26K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.90 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.9 0.14 USD |
0
|
$4.02B 113.06M USD | $116K 3.26K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.30 | $0.59 0.02 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,054 0.8 USD |
-1.03
|
$148.56B 112.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.56B 112.14M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
-5.88
|
$101.83M 111.32M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $101.83M 111.32M USD | 0.26 | $0.03 0.03 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
0
|
$16.37B 110.53M USD | $7.1K 47.93 USD | $1,431 9.66 USD | $1,433 9.67 USD | $16.37B 110.53M USD | 96.16 | $14.88 0.1 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.22 0.12 USD |
+0.48
|
$3.92B 110.39M USD | $323.6K 9.11K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.92B 110.39M USD | 15.62 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.22 0.12 USD |
+0.48
|
$3.92B 110.39M USD | $323.6K 9.11K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.92B 110.39M USD | 10.04 | $0.42 0.01 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.56 1.7 USD |
+0.32
|
$100.44M 109.79M USD | $1.7K 1.86K USD | $1.55 1.69 USD | $1.65 1.8 USD | $100.44M 109.79M USD | 8.18 | $0.19 0.21 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $641.7 7.76 USD |
-0.65
|
$9.05B 109.54M USD | $4.88K 59.08 USD | $640 7.74 USD | $652 7.89 USD | $9.05B 109.54M USD | 7.76 | $82.61 1 USD | |
| Monalisa Co., Ltd 012690.KS | $3,965 2.99 USD |
-2.34
|
$144.96B 109.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.96B 109.42M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $5,430 4.1 USD |
-1.09
|
$143.82B 108.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.82B 108.56M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,922 12.97 USD |
-3.85
|
$15.91B 107.37M USD | $14.1K 95.18 USD | $1,901 12.83 USD | $1,999 13.49 USD | $15.91B 107.37M USD | 8.25 | $232.95 1.57 USD | |
| Fleury Michon SA 4XZ.F | $23.5 25.69 USD |
0
|
$98.2M 107.34M USD | $75 81.99 USD | $23.4 25.58 USD | $23.8 26.02 USD | $98.2M 107.34M USD | 6.50 | $3.61 3.95 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.22 0.75 USD |
0
|
$173.66M 107.17M USD | $46.03K 28.41K USD | $1.22 0.75 USD | $1.22 0.75 USD | $173.66M 107.17M USD | 6.42 | $0.19 0.12 USD | |
| Fleury Michon SA ALFLE.PA | $23.5 25.69 USD |
-0.42
|
$97.78M 106.89M USD | $1.93K 2.11K USD | $23.6 25.8 USD | $24 26.24 USD | $97.78M 106.89M USD | 6.50 | $3.61 3.95 USD | |
| Sempio Foods Company 248170.KS | $30,950 23.36 USD |
-2.98
|
$141.34B 106.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.34B 106.69M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.2999 0.33 USD |
0
|
$96.71M 105.72M USD | $1.67K 1.82K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $96.71M 105.72M USD | 0 | -$0.08 -0.08 USD | |
| Ovostar Union Public Company Limited OVO.WA | $69.2 17.59 USD |
-0.86
|
$415.2M 105.53M USD | $204 51.85 USD | $69.2 17.59 USD | $69.8 17.74 USD | $415.2M 105.53M USD | 3.23 | $21.39 5.44 USD | |
| The Torigoe Co., Ltd. 2009.T | $670 4.52 USD |
-1.62
|
$15.6B 105.28M USD | $61.4K 414.47 USD | $670 4.52 USD | $681 4.6 USD | $15.6B 105.28M USD | 16.80 | $39.86 0.27 USD | |
| LifeVantage Corporation L2T1.F | $7.2 7.87 USD |
+5.11
|
$95.62M 104.53M USD | $130 142.11 USD | $7.1 7.76 USD | $7.2 7.87 USD | $95.62M 104.53M USD | 27.69 | $0.26 0.28 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
-3.7
|
$95.35M 104.23M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $95.35M 104.23M USD | 0 | -$0.03 -0.03 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $6.15 0.17 USD |
+6.03
|
$3.69B 103.83M USD | $1.53M 43.04K USD | $5.7 0.16 USD | $6.2 0.17 USD | $3.69B 103.83M USD | 41.00 | $0.15 0.004 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $6.15 0.17 USD |
+6.03
|
$3.69B 103.83M USD | $1.53M 43.03K USD | $5.7 0.16 USD | $6.2 0.17 USD | $3.69B 103.83M USD | 34.16 | $0.18 0.005 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$94.42M 103.21M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $94.42M 103.21M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,831 12.36 USD |
-0.49
|
$15.27B 103.09M USD | $100 0.68 USD | $1,831 12.36 USD | $1,831 12.36 USD | $15.27B 103.09M USD | 13.64 | $134.21 0.91 USD | |
| Foods and Inns Limited FOODSIN.BO | $143.85 1.74 USD |
+1.55
|
$8.5B 102.85M USD | $6.14K 74.24 USD | $141.05 1.71 USD | $146.5 1.77 USD | $8.5B 102.85M USD | 23.35 | $6.16 0.07 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34 1.08 USD |
-1.45
|
$3.21B 102.09M USD | $61.5K 1.95K USD | $34 1.08 USD | $34.7 1.1 USD | $3.21B 102.09M USD | 18.57 | $1.83 0.06 USD | |
| Youji Corporation 2152.T | $1,400 9.45 USD |
+0.5
|
$15.12B 102.09M USD | $4.1K 27.68 USD | $1,390 9.38 USD | $1,400 9.45 USD | $15.12B 102.09M USD | 15.26 | $91.7 0.62 USD | |
| C.I. Holdings Berhad 2828.KL | $2.93 0.62 USD |
0
|
$474.66M 100.93M USD | $19K 4.04K USD | $2.9 0.62 USD | $2.93 0.62 USD | $474.66M 100.93M USD | 6.36 | $0.46 0.1 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,380 22.82 USD |
-1.89
|
$14.92B 100.68M USD | $1.2K 8.1 USD | $3,380 22.82 USD | $3,445 23.25 USD | $14.92B 100.68M USD | 5.92 | $570.88 3.85 USD | |
| Big Lots, Inc. 4B3.F | $3.12 3.41 USD |
+1.3
|
$92.08M 100.66M USD | $100 109.31 USD | $3.04 3.32 USD | $3.12 3.41 USD | $92.08M 100.66M USD | 0 | -$15.22 -16.6 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.9 2.76 USD |
0
|
$3.17B 100.62M USD | $197 6.26 USD | $86.5 2.75 USD | $87.2 2.77 USD | $3.17B 100.62M USD | 79.00 | $1.1 0.03 USD | |
| GRM Overseas Limited GRMOVER.BO | $138 1.67 USD |
-1.85
|
$8.28B 100.17M USD | $3.1K 37.55 USD | $137 1.66 USD | $141.75 1.71 USD | $8.28B 100.17M USD | 16.44 | $8.39 0.1 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,425 9.62 USD |
+0.85
|
$14.79B 99.83M USD | $13.7K 92.48 USD | $1,414 9.54 USD | $1,446 9.76 USD | $14.79B 99.83M USD | 8.57 | $166.16 1.12 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.51 0.07 USD |
0
|
$776.6M 99.3M USD | $128K 16.37K USD | $0.5 0.06 USD | $0.51 0.07 USD | $776.6M 99.3M USD | 12.75 | $0.04 0.005 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $72.25 0.87 USD |
-1.05
|
$8.13B 98.34M USD | $144.13K 1.74K USD | $68.05 0.82 USD | $73.17 0.89 USD | $8.13B 98.34M USD | 11.86 | $6.09 0.07 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $72.2 0.87 USD |
-0.89
|
$8.12B 98.27M USD | $631.39K 7.64K USD | $68.3 0.83 USD | $73.5 0.89 USD | $8.12B 98.27M USD | 11.85 | $6.09 0.07 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.15 1.09 USD |
-0.15
|
$3.09B 98.26M USD | $18.12K 575.64 USD | $33.95 1.08 USD | $34.15 1.09 USD | $3.09B 98.26M USD | 31.62 | $1.08 0.03 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $156.5 22.95 USD |
+4.33
|
$660.85M 96.89M USD | $29.11K 4.27K USD | $150.5 22.07 USD | $163.5 23.97 USD | $660.85M 96.89M USD | 13.37 | $11.7 1.72 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,915 19.68 USD |
-0.1
|
$14.34B 96.78M USD | $6.3K 42.53 USD | $2,905 19.61 USD | $2,937 19.83 USD | $14.34B 96.78M USD | 5.14 | $566.97 3.83 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.05 1.43 USD |
-0.11
|
$3.04B 96.62M USD | $15.45K 490.99 USD | $44.5 1.41 USD | $45.2 1.44 USD | $3.04B 96.62M USD | 30.03 | $1.5 0.05 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $64 2.03 USD |
+0.79
|
$3.03B 96.37M USD | $7K 222.46 USD | $63.6 2.02 USD | $64.7 2.06 USD | $3.03B 96.37M USD | 46.37 | $1.38 0.04 USD | |
| OUG Holdings Inc. 8041.T | $2,638 17.81 USD |
-2.26
|
$14.2B 95.85M USD | $4.9K 33.08 USD | $2,638 17.81 USD | $2,701 18.23 USD | $14.2B 95.85M USD | 5.23 | $504.12 3.4 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.3 0.32 USD |
+1.8
|
$3.39B 95.39M USD | $54.7K 1.54K USD | $11.1 0.31 USD | $11.4 0.32 USD | $3.39B 95.39M USD | 16.14 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.3 0.32 USD |
+1.8
|
$3.39B 95.39M USD | $54.71K 1.54K USD | $11.1 0.31 USD | $11.4 0.32 USD | $3.39B 95.39M USD | 12.41 | $0.91 0.03 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.64 0.1 USD |
-2.15
|
$3.36B 94.48M USD | $188.6K 5.31K USD | $3.64 0.1 USD | $3.74 0.11 USD | $3.36B 94.48M USD | 19.15 | $0.19 0.005 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $761 5.14 USD |
-0.52
|
$13.99B 94.41M USD | $10.6K 71.55 USD | $760 5.13 USD | $765 5.16 USD | $13.99B 94.41M USD | 14.16 | $53.73 0.36 USD | |
| Apetit Oyj APETIT.HE | $13.85 15.14 USD |
+1.09
|
$85.98M 93.99M USD | $631 689.77 USD | $13.75 15.03 USD | $13.95 15.25 USD | $85.98M 93.99M USD | 8.87 | $1.56 1.71 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,222 8.25 USD |
-1.69
|
$13.89B 93.78M USD | $4.6K 31.05 USD | $1,216 8.21 USD | $1,236 8.34 USD | $13.89B 93.78M USD | 10.60 | $115.23 0.78 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.55 0.16 USD |
-0.89
|
$3.33B 93.7M USD | $210K 5.91K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.33B 93.7M USD | 2.31 | $2.4 0.07 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $46.5 9.42 USD |
+0.17
|
$461.18M 93.47M USD | $1.6K 324.29 USD | $45 9.12 USD | $46.5 9.42 USD | $461.18M 93.47M USD | 0 | -$0.79 -0.1 USD | |
| Gigante Salmon AS GIGA.OL | $7.26 0.7 USD |
+2.25
|
$974.1M 93.44M USD | $10.52K 1.01K USD | $7.26 0.7 USD | $7.3 0.7 USD | $974.1M 93.44M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.6199 0.67 USD |
+1.99
|
$85.29M 93.24M USD | $88 96.2 USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $85.29M 93.24M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.76 0.11 USD |
-1.05
|
$3.31B 93.15M USD | $24.8K 697.81 USD | $3.74 0.11 USD | $3.8 0.11 USD | $3.31B 93.15M USD | 188.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.76 0.11 USD |
-1.05
|
$3.31B 93.15M USD | $24.8K 697.81 USD | $3.74 0.11 USD | $3.8 0.11 USD | $3.31B 93.15M USD | 9.14 | $0.41 0.01 USD | |
| AMCON Distributing Company DIT | $147.71 — |
+5.51
|
$93.11M — | $270 — | $143 — | $147.71 — | $93.11M — | 10.41 | $14.18 — | |
| Zhong Yuan Bio-Technology ZHYBF | $5.24 — |
-0.19
|
$92.75M — | $100 — | $5.24 — | $5.24 — | $92.75M — | 0 | -$0.02 — | |
| Daisho Co.,Ltd. 2816.T | $1,423 9.61 USD |
0
|
$13.74B 92.72M USD | $1.7K 11.48 USD | $1,422 9.6 USD | $1,423 9.61 USD | $13.74B 92.72M USD | 25.97 | $54.79 0.37 USD | |
| Jourdeness Group Limited 4190.TW | $47.8 1.52 USD |
-0.1
|
$2.91B 92.57M USD | $46.77K 1.49K USD | $47.3 1.5 USD | $47.95 1.52 USD | $2.91B 92.57M USD | 0 | -$1.62 -0.05 USD | |
| With us Corporation 9696.T | $1,517 10.24 USD |
-2.44
|
$13.71B 92.57M USD | $11.5K 77.63 USD | $1,510 10.19 USD | $1,618 10.92 USD | $13.71B 92.57M USD | 34.84 | $43.54 0.29 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,268 8.56 USD |
-0.39
|
$13.66B 92.23M USD | $3.6K 24.3 USD | $1,268 8.56 USD | $1,280 8.64 USD | $13.66B 92.23M USD | 30.30 | $41.84 0.28 USD | |
| Groupe Minoteries SA GMI.SW | $244 277.62 USD |
-4.69
|
$80.52M 91.61M USD | $1.26K 1.43K USD | $244 277.62 USD | $248 282.17 USD | $80.52M 91.61M USD | 12.52 | $19.48 22.16 USD | |
| SPRIX Inc. 7030.T | $777 5.24 USD |
+0.13
|
$13.55B 91.47M USD | $3.8K 25.65 USD | $773 5.22 USD | $777 5.24 USD | $13.55B 91.47M USD | 17.76 | $43.75 0.3 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,330 8.98 USD |
-2.85
|
$13.53B 91.32M USD | $21.8K 147.16 USD | $1,330 8.98 USD | $1,361 9.19 USD | $13.53B 91.32M USD | 4.41 | $301.51 2.04 USD | |
| Bridgford Foods BRID | $10.02 — |
-0.1
|
$90.95M — | $9.75K — | $10.02 — | $10.14 — | $90.95M — | 23.85 | $0.42 — | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8199 0.02 USD |
0
|
$3.21B 90.31M USD | $3.75M 105.44K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.21B 90.31M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.12 0.12 USD |
-1.9
|
$3.19B 89.73M USD | $2.14M 60.22K USD | $4.1 0.12 USD | $4.2 0.12 USD | $3.19B 89.73M USD | 14.71 | $0.28 0.007 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.25 0.87 USD |
-0.18
|
$2.78B 88.4M USD | $26.44K 840.11 USD | $27.25 0.87 USD | $27.4 0.87 USD | $2.78B 88.4M USD | 13.69 | $1.99 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.6 1.45 USD |
+0.11
|
$2.77B 88.02M USD | $27.05K 859.55 USD | $45.5 1.45 USD | $45.6 1.45 USD | $2.77B 88.02M USD | 15.09 | $3.02 0.1 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,230 35.3 USD |
+0.38
|
$13.02B 87.91M USD | $5.6K 37.8 USD | $5,050 34.09 USD | $5,260 35.51 USD | $13.02B 87.91M USD | 14.38 | $363.49 2.45 USD | |
| STEL Holdings Limited STEL.NS | $390.55 4.73 USD |
+1.75
|
$7.22B 87.35M USD | $45.5K 550.52 USD | $388 4.69 USD | $399.95 4.84 USD | $7.22B 87.35M USD | 54.39 | $7.18 0.09 USD | |
| STEL Holdings Limited STEL.BO | $389.7 4.71 USD |
+1.35
|
$7.19B 87.01M USD | $8.24K 99.68 USD | $386.35 4.67 USD | $401.8 4.86 USD | $7.19B 87.01M USD | 54.20 | $7.19 0.09 USD | |
| Colabor Group Inc. 6LW.F | $0.75 0.82 USD |
+0.67
|
$79.06M 86.42M USD | $60 65.59 USD | $0.75 0.82 USD | $0.75 0.82 USD | $79.06M 86.42M USD | 25.00 | $0.03 0.03 USD | |
| Dundee Corporation 1DUA.SG | $0.8499 0.93 USD |
+0.59
|
$78.77M 86.1M USD | $1.2K 1.31K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $78.77M 86.1M USD | 0 | -$0.15 -0.1 USD | |
| Miko NV MIKO.BR | $63.2 69.09 USD |
+0.96
|
$78.49M 85.8M USD | $386 421.95 USD | $63.2 69.09 USD | $63.4 69.3 USD | $78.49M 85.8M USD | 0 | -$2.02 -2.2 USD | |
| Super Value Co., Ltd. 3094.T | $1,001 6.76 USD |
+0.1
|
$12.69B 85.63M USD | $4.3K 29.03 USD | $993 6.7 USD | $1,001 6.76 USD | $12.69B 85.63M USD | 0 | -$178.1 -1.2 USD | |
| Colabor COLFF | $0.8299 — |
-8.1
|
$85.3M — | $100 — | $0.8299 — | $0.8299 — | $85.3M — | 27.60 | $0.03 — | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.86 0.14 USD |
-0.82
|
$3.02B 84.84M USD | $1.11M 31.29K USD | $4.86 0.14 USD | $4.92 0.14 USD | $3.02B 84.84M USD | 14.29 | $0.34 0.009 USD | |
| Yutaka Foods Corporation 2806.T | $1,807 12.2 USD |
-1.53
|
$12.55B 84.75M USD | $300 2.03 USD | $1,807 12.2 USD | $1,835 12.39 USD | $12.55B 84.75M USD | 18.38 | $98.3 0.66 USD | |
| Tipiak Société Anonyme TIPI.PA | $87 95.1 USD |
0
|
$77.14M 84.32M USD | $174 190.21 USD | $87 95.1 USD | $87 95.1 USD | $77.14M 84.32M USD | 0 | -$11.77 -12.8 USD | |
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | $0.8699 0.11 USD |
0
|
$656.93M 84M USD | $23 2.94 USD | $0.89 0.11 USD | $0.89 0.11 USD | $656.93M 84M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+4.81
|
$76.62M 83.75M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $76.62M 83.75M USD | 5.45 | $0.01 0.01 USD | |
| The Reject Shop Limited RFD.F | $1.92 2.1 USD |
-4
|
$76.55M 83.68M USD | $700 765.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $76.55M 83.68M USD | 14.76 | $0.13 0.14 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $880 5.94 USD |
-0.45
|
$12.37B 83.49M USD | $18.3K 123.53 USD | $880 5.94 USD | $888 5.99 USD | $12.37B 83.49M USD | 9.28 | $94.78 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,786 12.06 USD |
-0.39
|
$12.3B 83.02M USD | $6.8K 45.9 USD | $1,786 12.06 USD | $1,792 12.1 USD | $12.3B 83.02M USD | 0 | -$28.39 -0.1 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $118.75 0.14 USD |
+0.42
|
$70.23B 83.01M USD | $550.06K 650.19 USD | $116.5 0.14 USD | $121.25 0.14 USD | $70.23B 83.01M USD | 40.25 | $2.95 0.003 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
-0.44
|
$12.18B 82.25M USD | $6.4K 43.2 USD | $911 6.15 USD | $914 6.17 USD | $12.18B 82.25M USD | 31.15 | $29.24 0.2 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| Jiashili Group Limited 1285.HK | $1.54 0.2 USD |
-1.91
|
$639.1M 81.72M USD | $1K 127.86 USD | $1.6 0.2 USD | $1.6 0.2 USD | $639.1M 81.72M USD | 9.62 | $0.16 0.02 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,050 7.09 USD |
+0.67
|
$12.06B 81.39M USD | $1.9K 12.83 USD | $1,042 7.03 USD | $1,050 7.09 USD | $12.06B 81.39M USD | 10.12 | $103.74 0.7 USD | |
| Sakuma Exports Limited SAKUMA.BO | $28.43 0.34 USD |
-2.54
|
$6.69B 80.99M USD | $161.41K 1.95K USD | $28.21 0.34 USD | $29.5 0.36 USD | $6.69B 80.99M USD | 27.60 | $1.03 0.01 USD | |
| IMC S.A. IM4.F | $1.9 2.08 USD |
+7.04
|
$74M 80.89M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $74M 80.89M USD | 0 | -$0.54 -0.5 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,987 20.16 USD |
+0.07
|
$11.93B 80.54M USD | $600 4.05 USD | $2,971 20.06 USD | $2,987 20.16 USD | $11.93B 80.54M USD | 6.62 | $451.04 3.04 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $1.75 1.91 USD |
-0.57
|
$72.65M 79.42M USD | $514 561.87 USD | $1.74 1.9 USD | $1.75 1.91 USD | $72.65M 79.42M USD | 3.43 | $0.51 0.56 USD | |
| Almado, Inc. 4932.T | $1,270 8.57 USD |
-3.42
|
$11.74B 79.24M USD | $49.8K 336.16 USD | $1,268 8.56 USD | $1,311 8.85 USD | $11.74B 79.24M USD | 14.30 | $88.77 0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||