Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.35B
总容积
BTC 59.80%     ETH 7.86%
比特币主导

板块:日常消费品,行业:烟草,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $150.62
-7.06
$234.44B $10.04M $150.14 $162 $234.44B 25.06 $6.01
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $10.14K $151.96 $163.09 $149.8B 18.66 $5.17
Altria Group, Inc.  0R31.IL $56.9
-3.23
$100.98B $25.55K $56.3 $58.78 $100.98B 14.97 $3.8
Altria Group, Inc.  PHM7.DE $51.94 56.78 USD
-2.44
$87.81B 95.99B USD $19.39K 21.19K USD $51.94 56.78 USD $53.22 58.18 USD $87.81B 95.99B USD 8.67 $5.99 6.55 USD
Altria  MO $56.07
-3.14
$94.8B $14.1M $55.81 $58.83 $94.8B 8.57 $6.54
British American Tobacco p.l.c  BTAFF $42.45
0
$93.19B $2 $43.23 $43.23 $93.19B 24.11 $1.76
British American Tobacco p.l.c.  BMT.DE $36.52 39.92 USD
-3.36
$80.75B 88.27B USD $540.31K 590.63K USD $36.52 39.92 USD $38.58 42.17 USD $80.75B 88.27B USD 22.40 $1.63 1.78 USD
British American Tobacco p.l.c.  BTI $39.86
-4.91
$87.5B $9.91M $39.78 $41.43 $87.5B 22.64 $1.76
British American Tobacco p.l.c.  BMT.F $36.2 39.57 USD
-4.74
$79.6B 87.01B USD $7.93K 8.67K USD $36.2 39.57 USD $38.47 42.05 USD $79.6B 87.01B USD 22.20 $1.63 1.78 USD
ITC Limited  ITC.NS $409.7 4.96 USD
+0.07
$5.13T 62.03B USD $18.62M 225.32K USD $404.5 4.89 USD $412.8 4.99 USD $5.13T 62.03B USD 25.39 $16.13 0.2 USD
ITC Limited  ITC.BO $409.55 4.95 USD
+0.06
$5.13T 62.02B USD $196.52K 2.38K USD $404.5 4.89 USD $412.85 4.99 USD $5.13T 62.02B USD 25.39 $16.13 0.2 USD
Japan Tobacco Inc.  2914.T $4,066 27.45 USD
+0.44
$7.22T 48.73B USD $8.17M 55.16K USD $3,976 26.84 USD $4,080 27.54 USD $7.22T 48.73B USD 40.33 $100.8 0.68 USD
Japan Tobacco Inc.  JAPAY $13.43
-1.25
$47.81B $3.18K $13.43 $13.62 $47.81B 39.50 $0.34
Imperial Brands  IMBBF $38.1
-2.56
$31.44B $200 $38.1 $38.1 $31.44B 9.87 $3.86
Imperial Brands PLC  ITB.DE $33.26 36.36 USD
-3.26
$27.69B 30.27B USD $99.99K 109.31K USD $33.26 36.36 USD $34.93 38.18 USD $27.69B 30.27B USD 9.29 $3.58 3.91 USD
Imperial Brands PLC  IMBBY $36.43
-4.38
$30.06B $49.86K $36.27 $37.73 $30.06B 9.43 $3.86
Smoore International Holdings Limited  6969.HK $12.76 1.63 USD
-6.18
$78.88B 10.09B USD $37.21M 4.76M USD $12.6 1.61 USD $13.32 1.7 USD $78.88B 10.09B USD 55.47 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.02999
0
$3.68B $30K $0.04 $0.04 $3.68B 0 $0
RLX Technology  RLX $1.81
-1.63
$2.84B $11.48M $1.71 $1.86 $2.84B 30.16 $0.06
China Tobacco International (HK) Company Limited  6055.HK $23.3 2.98 USD
-2.1
$16.12B 2.06B USD $3.56M 454.55K USD $23 2.94 USD $23.75 3.04 USD $16.12B 2.06B USD 18.94 $1.23 0.16 USD
Universal  UVV $54.01
-2.93
$1.33B $164.7K $53 $55.49 $1.33B 11.09 $4.87
Scandinavian Tobacco Group A/S  STG.CO $98.3 14.41 USD
-1.01
$7.74B 1.13B USD $441.64K 64.75K USD $98.2 14.4 USD $101.4 14.87 USD $7.74B 1.13B USD 8.62 $11.4 1.67 USD
Turning Point Brands  TPB $54.53
-6.08
$968.5M $620.91K $54.48 $57.54 $968.5M 21.55 $2.53
British American Tobacco (Malaysia) Berhad  4162.KL $6.1 1.3 USD
-0.33
$1.74B 370.35M USD $103.4K 21.99K USD $6.05 1.29 USD $6.11 1.3 USD $1.74B 370.35M USD 9.53 $0.64 0.14 USD
Haypp Group AB (publ)  HAYPP.ST $91.2 8.9 USD
-6.94
$2.79B 271.98M USD $102.58K 10.01K USD $90.8 8.86 USD $98 9.57 USD $2.79B 271.98M USD 60.39 $1.51 0.15 USD
Pyxus  PYYX $3.85
0
$94.74M $3K $4 $4 $94.74M 9.87 $0.39
Charlie's  CHUC $0.07
+46.14
$17.95M $56.02K $0.07 $0.07 $17.95M 0 -$0.01
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Green Globe  GGII $0.0002
0
$9.61M $2.99M $0.0002 $0.0002 $9.61M 0 -$3.33
Kaival Brands Innovations  KAVL $0.52
-3.86
$6.01M $35.89K $0.51 $0.54 $6.01M 0 -$1.29
VPR Brands, LP  VPRB $0.04
0
$3.95M $2.5K $0.04 $0.04 $3.95M 0 -$0.01
22nd Century  XXII $1.05
-9.48
$2.49M $130.53K $0.9699 $1.12 $2.49M 0 -$176.2
Greenlane  GNLN $0.2399
-9.47
$2.02M $303.92K $0.23 $0.28 $2.02M 0 -$14.56
Ladybug Resource  LBRG $0.006899
-17.47
$2M $55K $0.0054 $0.0083 $2M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
-16.67
$2.63M 1.95M USD $100K 74.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Green Leaf Innovations  GRLF $0.0001
0
$379.99K $286K $0.0001 $0.0001 $379.99K 0 $0
Philip Morris International Inc.  PM.MX $3,077.17 182.21 USD
0
$5.12T 303.04B USD $0 0 USD $3,077.17 182.21 USD $3,077.17 182.21 USD $5.12T 303.04B USD 25.25 $121.86 7.22 USD
Philip Morris International Inc.  PHMO34.SA $442 89.59 USD
-3.31
$1.38T 280.15B USD $154 31.21 USD $442 89.59 USD $456.76 92.58 USD $1.38T 280.15B USD 26.00 $17 3.45 USD
Philip Morris International Inc.  PMI.SW $143 162.7 USD
0
$222.58B 253.25B USD $10 11.38 USD $138 157.01 USD $138 157.01 USD $222.58B 253.25B USD 26.93 $5.31 6.04 USD
Philip Morris International Inc.  4I1.DE $139.4 152.38 USD
-4.53
$220.84B 241.41B USD $3.82K 4.17K USD $139.4 152.38 USD $148.5 162.33 USD $220.84B 241.41B USD 25.34 $5.5 6.01 USD
Philip Morris International Inc.  4I1.F $139.62 152.62 USD
-4.54
$220.82B 241.39B USD $4.04K 4.42K USD $139.62 152.62 USD $147.52 161.26 USD $220.82B 241.39B USD 25.33 $5.51 6.02 USD
Philip Morris International Inc.  PMOR.VI $139.62 152.62 USD
-4.61
$220.67B 241.22B USD $0 0 USD $139.62 152.62 USD $146.94 160.63 USD $220.67B 241.22B USD 25.11 $5.56 6.08 USD
Altria Group, Inc.  MO.BA $18,800 22.22 USD
-1.57
$103.1T 121.87B USD $4.71K 5.57 USD $18,675 22.07 USD $19,425 22.96 USD $103.1T 121.87B USD 0.66 $28.07K 33.18 USD
Altria Group, Inc.  MO.MX $1,205 71.35 USD
0
$2.03T 120.32B USD $3 0.18 USD $1,205 71.35 USD $1,205 71.35 USD $2.03T 120.32B USD 9.08 $132.67 7.86 USD
Altria Group, Inc.  MOOO34.SA $327.42 66.36 USD
+0.12
$553.87B 112.26B USD $9 1.82 USD $327.42 66.36 USD $327.42 66.36 USD $553.87B 112.26B USD 8.83 $37.05 7.51 USD
British American Tobacco p.l.c.  B1TI34.SA $46.66 9.46 USD
-1.83
$512.13B 103.8B USD $3.41K 690.14 USD $46.47 9.42 USD $47.85 9.7 USD $512.13B 103.8B USD 23.21 $2.01 0.41 USD
Altria Group, Inc.  PHM7.F $51.79 56.61 USD
-1.56
$88.13B 96.33B USD $1.44K 1.57K USD $51.64 56.45 USD $52.92 57.85 USD $88.13B 96.33B USD 8.63 $6 6.56 USD
Altria Group, Inc.  ALTR.VI $51.75 56.57 USD
-2.62
$87.49B 95.64B USD $878 959.77 USD $51.75 56.57 USD $52.64 57.54 USD $87.49B 95.64B USD 8.53 $6.06 6.62 USD
British American Tobacco p.l.c.  BMTA.F $36.6 40.01 USD
+1.1
$84.48B 92.35B USD $330 360.73 USD $36.6 40.01 USD $38.2 41.76 USD $84.48B 92.35B USD 22.45 $1.63 1.78 USD
Japan Tobacco  JAPAF $28.17
0
$50.02B $100 $27.78 $27.78 $50.02B 42.04 $0.67
Japan Tobacco Inc.  JAT.F $25.3 27.66 USD
+1.69
$45.31B 49.53B USD $10 10.93 USD $24.96 27.28 USD $25.3 27.66 USD $45.31B 49.53B USD 40.15 $0.63 0.69 USD
Japan Tobacco Inc.  JAT.VI $25.09 27.43 USD
+1.01
$45.01B 49.2B USD $0 0 USD $25.04 27.37 USD $25.23 27.58 USD $45.01B 49.2B USD 40.46 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $12.1 13.23 USD
+0.83
$44.93B 49.12B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $44.93B 49.12B USD 39.03 $0.31 0.34 USD
Imperial Brands PLC  ITBA.F $33.4 36.51 USD
-1.76
$28.12B 30.74B USD $2.06K 2.25K USD $33.4 36.51 USD $34 37.17 USD $28.12B 30.74B USD 9.32 $3.58 3.91 USD
Imperial Brands PLC  ITB.F $33.07 36.15 USD
-3.64
$27.58B 30.15B USD $1.19K 1.31K USD $33 36.07 USD $34.8 38.04 USD $27.58B 30.15B USD 9.23 $3.58 3.91 USD
Smoore  SMORF $1.6
0
$10.13B $100 $1.6 $1.6 $10.13B 53.33 $0.03
KT&G Corporation  033780.KS $102,600 77.45 USD
-0.1
$11.08T 8.36B USD $210.63K 158.99 USD $101,400 76.54 USD $103,200 77.9 USD $11.08T 8.36B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $6,679.4 80.81 USD
-5
$346.14B 4.19B USD $54.72K 662.07 USD $6,679.4 80.81 USD $6,999.85 84.69 USD $346.14B 4.19B USD 34.42 $194.05 2.35 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $6,670.5 80.7 USD
-4.97
$345.68B 4.18B USD $4.13K 49.97 USD $6,668.35 80.68 USD $6,985 84.51 USD $345.68B 4.18B USD 34.30 $194.43 2.35 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $550 0.04 USD
-0.9
$63.97T 4.09B USD $18.61M 1.19K USD $545 0.03 USD $565 0.04 USD $63.97T 4.09B USD 9.65 $56.98 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
+1.96
$3.57B 3.9B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.57B 3.9B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.64 1.79 USD
-0.61
$2.63B 2.88B USD $3K 3.28K USD $1.61 1.76 USD $1.65 1.8 USD $2.63B 2.88B USD 32.79 $0.05 0.05 USD
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s  PHPMF $720
0
$2.13B $1 $720 $720 $2.13B 12.90 $55.8
Philip Morris CR a.s.  TBK.F $695 759.73 USD
-0.43
$1.94B 2.12B USD $15 16.4 USD $695 759.73 USD $695 759.73 USD $1.94B 2.12B USD 13.45 $51.65 56.46 USD
Philip Morris CR a.s.  TABAK.PR $17,360 749.02 USD
-2.14
$47.66B 2.06B USD $1.12K 48.45 USD $17,240 743.84 USD $17,920 773.18 USD $47.66B 2.06B USD 13.46 $1.29K 55.65 USD
Universal Corporation  UVV.F $48.88 53.43 USD
-2.12
$1.23B 1.35B USD $40 43.73 USD $48.88 53.43 USD $50.15 54.82 USD $1.23B 1.35B USD 10.95 $4.46 4.88 USD
Scandinavian Tobacco Group A/S  0RES.IL $98.75 14.48 USD
-1.45
$8.86B 1.3B USD $2.23K 326.97 USD $98.2 14.4 USD $100.5 14.74 USD $8.86B 1.3B USD 6.25 $15.8 2.32 USD
PT Gudang Garam Tbk  GGRM.JK $10,200 0.65 USD
-1.45
$19.63T 1.25B USD $251.7K 16.08 USD $10,200 0.65 USD $10,425 0.67 USD $19.63T 1.25B USD 20.00 $510 0.03 USD
Scandinavian Tobacco Group A/S  SNDVF $15.85
0
$1.25B $200 $15.85 $15.85 $1.25B 9.60 $1.65
PT Gudang Garam Tbk  GGG.F $0.51 0.56 USD
+2
$1.1B 1.2B USD $501 547.66 USD $0.51 0.56 USD $0.51 0.56 USD $1.1B 1.2B USD 17.00 $0.03 0.03 USD
PT Gudang Garam Tbk  GGNPF $0.6099
0
$1.17B $1K $0.6099 $0.6099 $1.17B 20.33 $0.03
PT Gudang Garam Tbk  GDNGY $2.33
0
$1.17B $851 $2.33 $2.33 $1.17B 19.41 $0.12
Scandinavian Tobacco Group A/S  8ZI.F $13.24 14.47 USD
-0.15
$1.05B 1.14B USD $190 207.7 USD $13.12 14.34 USD $13.24 14.47 USD $1.05B 1.14B USD 8.65 $1.53 1.67 USD
Turning Point Brands, Inc.  0T5.F $51.5 56.3 USD
-3.74
$914.68M 999.87M USD $150 163.97 USD $51.5 56.3 USD $51.5 56.3 USD $914.68M 999.87M USD 22.19 $2.32 2.54 USD
Karelia Tobacco Company Inc.  KARE.AT $308 336.69 USD
-1.28
$850.08M 929.25M USD $989 1.08K USD $306 334.5 USD $316 345.43 USD $850.08M 929.25M USD 8.93 $34.48 37.69 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $267.7 3.24 USD
-2.74
$45.39B 549.11M USD $27.16K 328.6 USD $265.5 3.21 USD $275.5 3.33 USD $45.39B 549.11M USD 13.97 $19.16 0.23 USD
VST Industries Limited  VSTIND.NS $267.6 3.24 USD
-2.8
$45.37B 548.9M USD $355.29K 4.3K USD $265.05 3.21 USD $275.8 3.34 USD $45.37B 548.9M USD 13.96 $19.16 0.23 USD
Haypp Group AB (publ)  8QG0.F $8.96 9.79 USD
+7.18
$298.31M 326.09M USD $100 109.31 USD $8.96 9.79 USD $8.96 9.79 USD $298.31M 326.09M USD 64.00 $0.14 0.15 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK $650 0.04 USD
+4
$1.35T 86.22M USD $3.2M 204.22 USD $635 0.04 USD $700 0.04 USD $1.35T 86.22M USD 5.18 $125.45 0.008 USD
PT Indonesian Tobacco Tbk  ITIC.JK $220 0.01 USD
0
$206.96B 13.23M USD $43.4K 2.77 USD $216 0.01 USD $220 0.01 USD $206.96B 13.23M USD 10.24 $21.48 0.001 USD
Golden Tobacco Limited  GOLDENTOBC.NS $34.68 0.42 USD
-1.2
$621.64M 7.52M USD $4.3K 52.02 USD $34 0.41 USD $36.7 0.44 USD $621.64M 7.52M USD 13.81 $2.51 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.BO $35 0.42 USD
-2.04
$616.31M 7.46M USD $71 0.86 USD $34.99 0.42 USD $35.73 0.43 USD $616.31M 7.46M USD 13.35 $2.62 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.99 0.19 USD
-1.49
$61.38M 5.99M USD $6K 585.67 USD $1.99 0.19 USD $2.02 0.2 USD $61.38M 5.99M USD 0 -$0.28 -0.02 USD
TAAT Global Alternatives  TOBAF $0.16
0
$3.62M $500 $0.17 $0.17 $3.62M 0 -$0.2
TAAT Global Alternatives Inc.  TAAT.CN $0.2099 0.16 USD
0
$4.85M 3.6M USD $400 296.82 USD $0.2099 0.16 USD $0.2099 0.16 USD $4.85M 3.6M USD 0 -$0.29 -0.2 USD
Harrys Manufacturing  WSRRF $0.02
0
$2.36M $3.5K $0.02999 $0.02999 $2.36M 0 -$0.01
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,101 0 USD
-2.55
$68.08B 0 USD $9.58M 0 USD $3,097 0 USD $3,263 0 USD $68.08B 0 USD 22.80 $1.36 0 USD
Imperial Brands PLC  IMB.L $2,825 0 USD
-2.59
$23.31B 0 USD $2.4M 0 USD $2,825 0 USD $2,962 0 USD $23.31B 0 USD 9.44 $2.99 0 USD
British American Tobacco p.l.c.  BTI.JO $77,360 0 USD
-0.65
$1.72T 0 USD $1.41M 0 USD $77,142 0 USD $80,882 0 USD $1.72T 0 USD 22.99 $33.64 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看