$3.39T
总市值
$142.22B
总容积
BTC 61.45%     ETH 8.95%
比特币主导

板块:日常消费品,行业:烟草,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $181.96
+0.72
$283.22B $3.57M $179.91 $182.59 $283.22B 28.65 $6.35
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $416 $179.9 $179.9 $279.27B 34.79 $5.17
Altria Group, Inc.  0R31.IL $59.39
+0.07
$105.39B $137 $59.39 $59.48 $105.39B 15.62 $3.8
British American Tobacco p.l.c.  BTI $47.44
+2.75
$103.9B $12.47M $46.73 $47.76 $103.9B 25.78 $1.84
Altria  MO $59.39
+0.13
$100.04B $9.05M $58.93 $59.6 $100.04B 9.96 $5.96
British American Tobacco p.l.c.  BMT.DE $41.7 45.58 USD
+0.72
$91.33B 99.84B USD $55.5K 60.67K USD $41.35 45.2 USD $41.7 45.58 USD $91.33B 99.84B USD 25.90 $1.61 1.76 USD
Altria Group, Inc.  PHM7.DE $52.03 56.88 USD
+0.17
$87.74B 95.91B USD $214 233.93 USD $51.95 56.79 USD $52.05 56.9 USD $87.74B 95.91B USD 9.96 $5.22 5.71 USD
ITC Limited  ITC.NS $421.05 5.09 USD
+0.47
$5.27T 63.75B USD $8.77M 106.15K USD $419 5.07 USD $421.25 5.1 USD $5.27T 63.75B USD 26.71 $15.76 0.19 USD
ITC Limited  ITC.BO $420.9 5.09 USD
+0.38
$5.27T 63.72B USD $754.87K 9.13K USD $419.05 5.07 USD $421.25 5.1 USD $5.27T 63.72B USD 26.68 $15.77 0.19 USD
Japan Tobacco Inc.  JAPAY $14.86
-1.9
$53.33B $21.91K $14.85 $14.91 $53.33B 42.46 $0.35
Japan Tobacco Inc.  2914.T $4,330 29.23 USD
+1
$7.69T 51.9B USD $2.69M 18.14K USD $4,298 29.01 USD $4,330 29.23 USD $7.69T 51.9B USD 42.79 $101.17 0.68 USD
Imperial Brands PLC  IMBBY $39.29
+2.05
$32.11B $130.02K $39.16 $39.58 $32.11B 9.70 $4.05
Imperial Brands PLC  ITB.DE $34.36 37.56 USD
-0.38
$28.08B 30.69B USD $5.57K 6.09K USD $34.23 37.42 USD $34.67 37.9 USD $28.08B 30.69B USD 9.65 $3.56 3.89 USD
Smoore International Holdings Limited  6969.HK $19.68 2.52 USD
-2.09
$121.65B 15.55B USD $84.22M 10.77M USD $18.9 2.42 USD $21.25 2.72 USD $121.65B 15.55B USD 85.56 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
+24.36
$6.22B $725 $0.05 $0.05 $6.22B 0 $0
China Tobacco International (HK) Company Limited  6055.HK $35 4.48 USD
-1.55
$24.21B 3.1B USD $2.28M 291.48K USD $34.75 4.44 USD $36.1 4.62 USD $24.21B 3.1B USD 28.45 $1.23 0.16 USD
RLX Technology  RLX $2.15
+1.42
$2.62B $1.83M $2.11 $2.16 $2.62B 30.71 $0.07
Universal  UVV $60.54
+0.17
$1.5B $247.46K $60.08 $61.34 $1.5B 16.01 $3.78
Turning Point Brands  TPB $74.72
-0.32
$1.34B $239.12K $74.35 $75.51 $1.34B 27.77 $2.69
Scandinavian Tobacco Group A/S  STG.CO $87.1 12.77 USD
+1.04
$6.86B 1.01B USD $91.72K 13.45K USD $86 12.61 USD $87.2 12.79 USD $6.86B 1.01B USD 8.21 $10.6 1.55 USD
VST Industries Limited  VSTIND.NS $280.9 3.4 USD
+0.57
$47.66B 576.59M USD $283.94K 3.44K USD $278.8 3.37 USD $281.8 3.41 USD $47.66B 576.59M USD 16.43 $17.09 0.21 USD
Haypp Group AB (publ)  HAYPP.ST $119 11.62 USD
-1.49
$3.64B 354.88M USD $13.04K 1.27K USD $117.6 11.48 USD $120 11.71 USD $3.64B 354.88M USD 58.91 $2.02 0.2 USD
British American Tobacco (Malaysia) Berhad  4162.KL $5.25 1.12 USD
-0.76
$1.5B 318.74M USD $441K 93.77K USD $5.21 1.11 USD $5.27 1.12 USD $1.5B 318.74M USD 8.46 $0.62 0.13 USD
Charlie's  CHUC $0.11
-1.4
$27.13M $36.11K $0.1 $0.11 $27.13M 0 -$0.02
Green Globe  GGII $0.0002
+100
$12.84M $1.89M $0.0001 $0.0002 $12.84M 0 -$4.44
Greenlane  GNLN $0.007
-4.11
$7.14M $160.91M $0.006499 $0.007199 $7.14M 0 -$2.23
Kaival Brands Innovations  KAVL $0.56
-0.74
$6.51M $40.58K $0.56 $0.6199 $6.51M 0 -$1.29
22nd Century  XXII $0.7399
-0.93
$4.73M $146.63K $0.7199 $0.77 $4.73M 0.014 $52.7
VPR Brands, LP  VPRB $0.05
+2.27
$4.13M $3.5K $0.05 $0.05 $4.13M 0 $0
Ladybug Resource  LBRG $0.0071
-21.11
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
+25
$2.63M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $551.6K $0.0001 $0.0001 $1.38M 0 $0
Philip Morris International Inc.  PHMO34.SA $508.63 103.09 USD
0
$1.6T 323.48B USD $0 0 USD $508.63 103.09 USD $508.63 103.09 USD $1.6T 323.48B USD 28.41 $17.9 3.63 USD
Philip Morris International Inc.  PM.MX $3,446 204.05 USD
0
$5.44T 322.07B USD $61 3.61 USD $3,446 204.05 USD $3,448 204.16 USD $5.44T 322.07B USD 28.24 $121.99 7.22 USD
Philip Morris International Inc.  4I1.F $159.2 174.03 USD
+0.75
$249.83B 273.1B USD $31 33.89 USD $158.8 173.59 USD $159.2 174.03 USD $249.83B 273.1B USD 28.63 $5.56 6.08 USD
Philip Morris International Inc.  PMOR.VI $159.5 174.36 USD
+0.4
$248.98B 272.17B USD $0 0 USD $159.44 174.29 USD $159.58 174.44 USD $248.98B 272.17B USD 28.58 $5.58 6.1 USD
Philip Morris International Inc.  4I1.DE $158.88 173.68 USD
0
$248.86B 272.03B USD $111 121.34 USD $158.08 172.8 USD $159.28 174.11 USD $248.86B 272.03B USD 28.57 $5.56 6.08 USD
Philip Morris International Inc.  PMI.SW $146 166.12 USD
0
$231.73B 263.66B USD $35 39.82 USD $146 166.12 USD $146 166.12 USD $231.73B 263.66B USD 27.91 $5.23 5.95 USD
Altria Group, Inc.  MO.BA $17,800 21.04 USD
+0.42
$118.58T 140.16B USD $1.01K 1.2 USD $17,675 20.89 USD $17,975 21.25 USD $118.58T 140.16B USD 0.62 $28.26K 33.4 USD
British American Tobacco p.l.c.  B1TI34.SA $53.15 10.77 USD
0
$584.84B 118.54B USD $0 0 USD $53.15 10.77 USD $53.15 10.77 USD $584.84B 118.54B USD 25.55 $2.08 0.42 USD
Altria Group, Inc.  MO.MX $1,159 68.63 USD
0
$1.95T 115.6B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 115.6B USD 10.12 $114.51 6.78 USD
Altria Group, Inc.  MOOO34.SA $331 67.09 USD
0
$563.73B 114.26B USD $0 0 USD $331 67.09 USD $331 67.09 USD $563.73B 114.26B USD 9.85 $33.6 6.81 USD
British American Tobacco p.l.c  BTAFF $46.6
-1.6
$102.06B $1.19K $46.6 $48.16 $102.06B 25.32 $1.84
British American Tobacco p.l.c.  BMTA.F $41.8 45.69 USD
+0.72
$91.55B 100.08B USD $14 15.3 USD $41.4 45.26 USD $41.8 45.69 USD $91.55B 100.08B USD 25.96 $1.61 1.76 USD
British American Tobacco p.l.c.  BMT.F $41.75 45.64 USD
+1.09
$91.44B 99.96B USD $1.28K 1.4K USD $41.45 45.31 USD $41.75 45.64 USD $91.44B 99.96B USD 25.93 $1.61 1.76 USD
Altria Group, Inc.  PHM7.F $52 56.84 USD
+0.46
$88B 96.19B USD $428 467.86 USD $52 56.84 USD $52.05 56.9 USD $88B 96.19B USD 9.96 $5.22 5.71 USD
Altria Group, Inc.  ALTR.VI $52.04 56.89 USD
+0.31
$87.86B 96.04B USD $0 0 USD $52.04 56.89 USD $52.12 56.97 USD $87.86B 96.04B USD 9.95 $5.23 5.72 USD
Japan Tobacco  JAPAF $28.11
-12.74
$53.33B $32 $28.11 $28.11 $53.33B 40.15 $0.7
Japan Tobacco Inc.  JAT.VI $26.32 28.77 USD
+0.96
$47.14B 51.53B USD $0 0 USD $26.3 28.75 USD $26.34 28.79 USD $47.14B 51.53B USD 42.45 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $12.6 13.77 USD
0
$46.69B 51.04B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $46.69B 51.04B USD 40.64 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $26.07 28.5 USD
-1.36
$46.29B 50.6B USD $11 12.02 USD $26.07 28.5 USD $26.07 28.5 USD $46.29B 50.6B USD 42.04 $0.62 0.68 USD
Imperial Brands  IMBBF $38.55
+1.77
$31.5B $1.32K $38.55 $39.78 $31.5B 9.51 $4.05
Imperial Brands PLC  ITBA.F $34 37.17 USD
+3.03
$28.45B 31.1B USD $48 52.47 USD $34 37.17 USD $34 37.17 USD $28.45B 31.1B USD 9.57 $3.55 3.88 USD
Imperial Brands PLC  ITB.F $34.49 37.7 USD
+0.23
$28.18B 30.81B USD $430 470.05 USD $34.36 37.56 USD $34.49 37.7 USD $28.18B 30.81B USD 9.71 $3.55 3.88 USD
Smoore  SMORF $1.25
-21.88
$15.84B $1K $1.25 $1.25 $15.84B 41.66 $0.03
KT&G Corporation  033780.KS $122,200 92.24 USD
-1.77
$13.18T 9.95B USD $285.69K 215.65 USD $121,900 92.01 USD $124,900 94.28 USD $13.18T 9.95B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,189.5 99.08 USD
-0.35
$426.01B 5.15B USD $53.14K 642.85 USD $8,103 98.03 USD $8,304.5 100.47 USD $426.01B 5.15B USD 36.77 $222.72 2.69 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,190.4 99.09 USD
-0.39
$425.85B 5.15B USD $6.38K 77.14 USD $8,100 98 USD $8,306.6 100.5 USD $425.85B 5.15B USD 36.89 $222.01 2.69 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $660 0.04 USD
+1.54
$76.77T 4.91B USD $45.53M 2.91K USD $640 0.04 USD $665 0.04 USD $76.77T 4.91B USD 12.22 $53.99 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$4.12B 4.51B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.12B 4.51B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.84 2.01 USD
-0.54
$2.28B 2.49B USD $4.46K 4.88K USD $1.84 2.01 USD $1.84 2.01 USD $2.28B 2.49B USD 30.66 $0.06 0.07 USD
Philip Morris CR a.s  PHPMF $875
+2.94
$2.4B $1 $875 $875 $2.4B 15.72 $55.65
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $712 778.31 USD
-4.69
$1.95B 2.14B USD $11 12.02 USD $712 778.31 USD $734 802.36 USD $1.95B 2.14B USD 14.53 $49 53.56 USD
Philip Morris CR a.s.  TABAK.PR $17,440 752.47 USD
-5.63
$47.88B 2.07B USD $2.7K 116.62 USD $17,300 746.43 USD $17,640 761.1 USD $47.88B 2.07B USD 14.32 $1.22K 52.54 USD
Universal Corporation  UVV.F $52.95 57.88 USD
0
$1.31B 1.43B USD $250 273.28 USD $52.95 57.88 USD $52.95 57.88 USD $1.31B 1.43B USD 15.99 $3.31 3.62 USD
Turning Point Brands, Inc.  0T5.F $64.5 70.51 USD
0
$1.17B 1.28B USD $50 54.66 USD $64.5 70.51 USD $64.5 70.51 USD $1.17B 1.28B USD 27.44 $2.35 2.57 USD
PT Gudang Garam Tbk  GGRM.JK $9,675 0.62 USD
-1.02
$18.62T 1.19B USD $204.1K 13.04 USD $9,650 0.62 USD $9,775 0.62 USD $18.62T 1.19B USD 38.02 $254.45 0.02 USD
PT Gudang Garam Tbk  GDNGY $2.15
-1.83
$1.14B $461 $2.15 $2.31 $1.14B 35.83 $0.06
PT Gudang Garam Tbk  GGNPF $0.5799
-5.54
$1.14B $1.58K $0.5799 $0.6099 $1.14B 28.87 $0.02
Scandinavian Tobacco Group A/S  0RES.IL $86.7 12.71 USD
+0.58
$7.78B 1.14B USD $46 6.74 USD $86.1 12.62 USD $86.7 12.71 USD $7.78B 1.14B USD 5.48 $15.8 2.32 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.51 USD
-0.42
$995.49M 1.09B USD $4K 4.37K USD $0.4699 0.51 USD $0.4699 0.51 USD $995.49M 1.09B USD 47.00 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  SNDVF $13.38
+0.07
$1.05B $750 $13.38 $13.38 $1.05B 8.25 $1.62
Scandinavian Tobacco Group A/S  8ZI.F $11.4 12.46 USD
-4.36
$897.57M 981.17M USD $500 546.57 USD $11.4 12.46 USD $11.4 12.46 USD $897.57M 981.17M USD 8.02 $1.42 1.55 USD
Karelia Tobacco Company Inc.  KARE.AT $318 347.62 USD
-1.24
$877.68M 959.42M USD $103 112.59 USD $310 338.87 USD $318 347.62 USD $877.68M 959.42M USD 7.78 $40.86 44.67 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $281 3.4 USD
+0.54
$47.64B 576.39M USD $43.17K 522.26 USD $278.8 3.37 USD $283 3.42 USD $47.64B 576.39M USD 16.42 $17.11 0.21 USD
Haypp Group AB (publ)  8QG0.F $10.78 11.78 USD
+0.94
$335.21M 366.43M USD $200 218.63 USD $10.78 11.78 USD $10.78 11.78 USD $335.21M 366.43M USD 59.88 $0.18 0.2 USD
Pyxus  PYYX $4.94
+4
$121.56M $4.35K $4.9 $4.96 $121.56M 12.66 $0.39
PT Wismilak Inti Makmur Tbk  WIIM.JK $820 0.05 USD
+0.61
$1.7T 108.77M USD $3.49M 223.19 USD $810 0.05 USD $825 0.05 USD $1.7T 108.77M USD 6.04 $135.55 0.008 USD
PT Indonesian Tobacco Tbk  ITIC.JK $228 0.01 USD
+0.88
$214.48B 13.71M USD $184.6K 11.8 USD $222 0.01 USD $228 0.01 USD $214.48B 13.71M USD 10.61 $21.48 0.001 USD
Golden Tobacco Limited  GOLDENTOBC.BO $36.4 0.44 USD
+3.09
$640.96M 7.75M USD $18 0.22 USD $36 0.44 USD $36.98 0.45 USD $640.96M 7.75M USD 14.05 $2.59 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.NS $36 0.44 USD
-0.55
$633.92M 7.67M USD $2.34K 28.31 USD $34.39 0.42 USD $36 0.44 USD $633.92M 7.67M USD 13.95 $2.58 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.35 0.13 USD
-8.78
$41.64M 4.06M USD $34K 3.32K USD $1.35 0.13 USD $1.49 0.15 USD $41.64M 4.06M USD 0 -$0.28 -0.02 USD
TAAT Global Alternatives  TOBAF $0.1499
0
$3.56M $1.66K $0.1499 $0.1499 $3.56M 0 -$0.21
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Harrys Manufacturing  WSRRF $0.01
-19.03
$1.92M $15.5K $0.01 $0.02 $1.92M 0 -$0.01
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Vapor  VPOR $0
0
$1.09M $36K $0 $0 $1.09M 0 $0
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,508 0 USD
+0.31
$76.83B 0 USD $1.5M 0 USD $3,483 0 USD $3,511 0 USD $76.83B 0 USD 25.79 $1.36 0 USD
Imperial Brands PLC  IMB.L $2,890 0 USD
-0.38
$23.62B 0 USD $186.66K 0 USD $2,889 0 USD $2,921 0 USD $23.62B 0 USD 9.63 $3 0 USD
British American Tobacco p.l.c.  BTI.JO $84,231 0 USD
+0.71
$1.84T 0 USD $732.28K 0 USD $83,500 0 USD $84,477 0 USD $1.84T 0 USD 25.62 $32.87 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看