$3.4T
总市值
$88.43B
总容积
BTC 62.88%     ETH 8.62%
比特币主导

板块:日常消费品,行业:烟草,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $180.05
+0.25
$280.25B $2.64M $179.33 $181.19 $280.25B 28.30 $6.36
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
British American Tobacco p.l.c.  BTI $48.04
+0.58
$106.15B $3.47M $48 $48.51 $106.15B 26.10 $1.84
Altria Group, Inc.  0R31.IL $59.15
-1.58
$104.97B $3.02K $58.67 $59.48 $104.97B 15.56 $3.8
Altria  MO $58.87
-0.12
$99.16B $3.92M $58.65 $59.48 $99.16B 9.87 $5.96
British American Tobacco p.l.c.  BMT.DE $40.5 44.27 USD
-1.82
$88.65B 96.91B USD $88.36K 96.59K USD $40.4 44.16 USD $40.75 44.55 USD $88.65B 96.91B USD 25.31 $1.6 1.75 USD
Altria Group, Inc.  PHM7.DE $50.45 55.15 USD
-1.21
$84.98B 92.9B USD $4.54K 4.96K USD $50.45 55.15 USD $50.75 55.48 USD $84.98B 92.9B USD 9.83 $5.13 5.61 USD
ITC Limited  ITC.BO $420.35 5.09 USD
+0.96
$5.26T 63.64B USD $203.7K 2.46K USD $416.3 5.04 USD $420.9 5.09 USD $5.26T 63.64B USD 26.63 $15.78 0.19 USD
ITC Limited  ITC.NS $420.3 5.08 USD
+0.95
$5.26T 63.63B USD $13.69M 165.57K USD $416.25 5.04 USD $420.9 5.09 USD $5.26T 63.63B USD 26.63 $15.78 0.19 USD
Japan Tobacco Inc.  JAPAY $14.68
-2
$52.42B $17.07K $14.67 $15.33 $52.42B 41.94 $0.35
Japan Tobacco Inc.  2914.T $4,279 28.88 USD
-0.77
$7.6T 51.29B USD $8.26M 55.78K USD $4,281 28.9 USD $4,306 29.07 USD $7.6T 51.29B USD 42.40 $100.9 0.68 USD
Imperial Brands PLC  IMBBY $39
+1.19
$32.26B $8.45K $38.8 $39.42 $32.26B 9.60 $4.06
Imperial Brands PLC  ITB.DE $33.43 36.54 USD
+0.66
$27.67B 30.25B USD $16.91K 18.49K USD $33.21 36.3 USD $33.62 36.75 USD $27.67B 30.25B USD 9.52 $3.51 3.84 USD
Smoore International Holdings Limited  6969.HK $18.04 2.31 USD
0
$111.51B 14.26B USD $17.74M 2.27M USD $17.74 2.27 USD $18.18 2.32 USD $111.51B 14.26B USD 78.43 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
China Tobacco International (HK) Company Limited  6055.HK $31 3.96 USD
-1.59
$21.44B 2.74B USD $2.17M 277.05K USD $30.7 3.93 USD $31.65 4.05 USD $21.44B 2.74B USD 25.20 $1.23 0.16 USD
RLX Technology  RLX $2.19
+1.39
$2.67B $4.73M $2.15 $2.2 $2.67B 31.28 $0.07
Universal  UVV $59.17
+1.23
$1.46B $161.24K $58.32 $59.39 $1.46B 15.65 $3.78
Turning Point Brands  TPB $73.22
+0.27
$1.31B $106.65K $72.3 $73.73 $1.31B 27.21 $2.69
Scandinavian Tobacco Group A/S  STG.CO $83.8 12.29 USD
0
$6.6B 967.4M USD $140.58K 20.61K USD $83.6 12.26 USD $84.2 12.35 USD $6.6B 967.4M USD 7.90 $10.6 1.55 USD
Haypp Group AB (publ)  HAYPP.ST $127.6 12.46 USD
+1.75
$3.9B 380.53M USD $34.14K 3.33K USD $126.2 12.32 USD $131 12.79 USD $3.9B 380.53M USD 63.16 $2.02 0.2 USD
British American Tobacco (Malaysia) Berhad  4162.KL $4.43 0.94 USD
+0.91
$1.26B 268.96M USD $857.9K 182.42K USD $4.4 0.94 USD $4.55 0.97 USD $1.26B 268.96M USD 7.14 $0.62 0.13 USD
Pyxus  PYYX $5.1
-5.38
$125.5M $8.96K $5.1 $5.3 $125.5M 8.64 $0.59
Charlie's  CHUC $0.1
-2.22
$24.94M $5.49K $0.1 $0.1 $24.94M 0 -$0.02
Greenlane  GNLN $0.006799
-8.11
$7.07M $141.68M $0.0063 $0.007499 $7.07M 0 -$2.23
Green Globe  GGII $0.0001
0
$6.42M $1.55M $0.0002 $0.0002 $6.42M 0 -$2.22
Kaival Brands Innovations  KAVL $0.53
-3.27
$6.12M $14.5K $0.53 $0.54 $6.12M 0 -$0.88
VPR Brands, LP  VPRB $0.05
0
$4.59M $3.6K $0.04 $0.05 $4.59M 0 $0
22nd Century  XXII $8.72
+26.49
$4.36M $121.68K $6.85 $9.48 $4.36M 0.0071 $1.21K
Ladybug Resource  LBRG $0.0071
0
$2.11M $63.01K $0.006499 $0.006499 $2.11M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$2.1M 1.56M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $4.5M $0.0001 $0.0001 $1.38M 0 $0
Philip Morris International Inc.  PM.MX $3,469 205.41 USD
0
$5.4T 319.72B USD $2 0.12 USD $3,469 205.41 USD $3,469 205.41 USD $5.4T 319.72B USD 28.73 $120.72 7.15 USD
Philip Morris International Inc.  PHMO34.SA $496.55 100.64 USD
+0.51
$1.55T 313.3B USD $0 0 USD $496.55 100.64 USD $496.55 100.64 USD $1.55T 313.3B USD 28.40 $17.48 3.54 USD
Philip Morris International Inc.  PMI.SW $155 176.36 USD
0
$241.26B 274.5B USD $35 39.82 USD $146 166.12 USD $146 166.12 USD $241.26B 274.5B USD 30.03 $5.16 5.87 USD
Philip Morris International Inc.  PMOR.VI $156.16 170.7 USD
0
$243.07B 265.7B USD $0 0 USD $156.66 171.25 USD $159.5 174.36 USD $243.07B 265.7B USD 28.49 $5.48 5.99 USD
Philip Morris International Inc.  4I1.DE $154.16 168.52 USD
-1.19
$239.95B 262.3B USD $178 194.58 USD $154 168.34 USD $158.82 173.61 USD $239.95B 262.3B USD 28.23 $5.46 5.97 USD
Philip Morris International Inc.  4I1.F $152.76 166.99 USD
-4.39
$237.77B 259.92B USD $30 32.79 USD $152.76 166.99 USD $153.34 167.62 USD $237.77B 259.92B USD 27.97 $5.46 5.97 USD
Altria Group, Inc.  MO.BA $17,725 20.95 USD
+0.28
$116.89T 138.17B USD $9.39K 11.1 USD $17,550 20.74 USD $17,900 21.16 USD $116.89T 138.17B USD 0.63 $27.99K 33.08 USD
British American Tobacco p.l.c.  B1TI34.SA $52 10.54 USD
-0.53
$569.11B 115.35B USD $39.93K 8.09K USD $51.34 10.41 USD $53.64 10.87 USD $569.11B 115.35B USD 25.49 $2.04 0.41 USD
Altria Group, Inc.  MO.MX $1,135 67.21 USD
0
$1.91T 113.2B USD $3 0.18 USD $1,135 67.21 USD $1,135 67.21 USD $1.91T 113.2B USD 10.02 $113.27 6.71 USD
Altria Group, Inc.  MOOO34.SA $325 65.87 USD
-1.9
$547.45B 110.96B USD $61 12.36 USD $324.68 65.81 USD $327.6 66.4 USD $547.45B 110.96B USD 9.88 $32.87 6.66 USD
British American Tobacco p.l.c  BTAFF $49.33
+4.31
$107.98B $100 $49 $49 $107.98B 26.80 $1.84
British American Tobacco p.l.c.  BMTA.F $41.1 44.93 USD
-1.2
$89.96B 98.34B USD $1.8K 1.97K USD $40.5 44.27 USD $41.1 44.93 USD $89.96B 98.34B USD 25.84 $1.59 1.74 USD
British American Tobacco p.l.c.  BMT.F $40.6 44.38 USD
-0.98
$89.38B 97.7B USD $4.48K 4.9K USD $40.5 44.27 USD $41.05 44.87 USD $89.38B 97.7B USD 25.53 $1.59 1.74 USD
Altria Group, Inc.  ALTR.VI $50.48 55.18 USD
-1.17
$85.03B 92.95B USD $0 0 USD $50.48 55.18 USD $50.62 55.33 USD $85.03B 92.95B USD 9.82 $5.14 5.62 USD
Altria Group, Inc.  PHM7.F $50.25 54.93 USD
-1.12
$84.64B 92.53B USD $1.03K 1.12K USD $50.25 54.93 USD $50.72 55.44 USD $84.64B 92.53B USD 9.79 $5.13 5.61 USD
Japan Tobacco  JAPAF $32.26
0
$57.28B $100 $31 $31 $57.28B 46.75 $0.69
Japan Tobacco Inc.  JAT.F $25.53 27.91 USD
+0.04
$45.5B 49.74B USD $380 415.39 USD $25.34 27.7 USD $25.77 28.17 USD $45.5B 49.74B USD 42.54 $0.6 0.66 USD
Japan Tobacco Inc.  JATA.F $12.3 13.45 USD
0
$45.48B 49.72B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $45.48B 49.72B USD 41.00 $0.3 0.33 USD
Japan Tobacco Inc.  JAT.VI $25.33 27.69 USD
-0.98
$45.04B 49.23B USD $0 0 USD $25.14 27.48 USD $25.5 27.87 USD $45.04B 49.23B USD 42.21 $0.6 0.66 USD
Imperial Brands  IMBBF $38.28
-5.41
$31.88B $100 $39.75 $39.75 $31.88B 9.42 $4.06
Imperial Brands PLC  ITB.F $33.5 36.62 USD
+0.66
$27.67B 30.25B USD $880 961.96 USD $33.37 36.48 USD $33.55 36.67 USD $27.67B 30.25B USD 9.54 $3.51 3.84 USD
Imperial Brands PLC  ITBA.F $33.2 36.29 USD
-1.19
$27.16B 29.69B USD $186 203.32 USD $33.6 36.73 USD $33.6 36.73 USD $27.16B 29.69B USD 9.45 $3.51 3.84 USD
Smoore  SMORF $1.25
0
$14.21B $110 $0.93 $0.93 $14.21B 41.66 $0.03
KT&G Corporation  033780.KS $124,800 94.2 USD
-0.4
$13.46T 10.16B USD $0 0 USD $0 0 USD $0 0 USD $13.46T 10.16B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,601 104.06 USD
+3.88
$447.2B 5.41B USD $195.35K 2.36K USD $8,280 100.17 USD $8,734 105.67 USD $447.2B 5.41B USD 38.61 $222.73 2.69 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,593.4 103.97 USD
+3.83
$446.8B 5.41B USD $10.56K 127.76 USD $8,277.85 100.15 USD $8,725 105.56 USD $446.8B 5.41B USD 38.59 $222.63 2.69 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $600 0.04 USD
+0.84
$69.79T 4.46B USD $9.01M 575.63 USD $595 0.04 USD $605 0.04 USD $69.79T 4.46B USD 11.01 $54.48 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-1.82
$3.58B 3.91B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.58B 3.91B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.85 2.02 USD
+1.1
$2.29B 2.5B USD $4.46K 4.88K USD $1.82 1.99 USD $1.85 2.02 USD $2.29B 2.5B USD 30.83 $0.06 0.07 USD
Philip Morris CR a.s  PHPMF $875
0
$2.4B $56 $640.52 $640.52 $2.4B 15.40 $56.79
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $710 776.13 USD
+2.31
$1.98B 2.16B USD $20 21.86 USD $694 758.64 USD $710 776.13 USD $1.98B 2.16B USD 14.44 $49.14 53.72 USD
Philip Morris CR a.s.  TABAK.PR $17,480 754.2 USD
+0.11
$47.99B 2.07B USD $186 8.03 USD $17,360 749.02 USD $17,480 754.2 USD $47.99B 2.07B USD 14.34 $1.22K 52.58 USD
Universal Corporation  UVV.F $50.05 54.71 USD
-2.25
$1.24B 1.35B USD $69 75.43 USD $51.2 55.97 USD $51.2 55.97 USD $1.24B 1.35B USD 15.35 $3.26 3.56 USD
Turning Point Brands, Inc.  0T5.F $61.5 67.23 USD
-3.91
$1.1B 1.2B USD $50 54.66 USD $64 69.96 USD $64 69.96 USD $1.1B 1.2B USD 26.50 $2.32 2.54 USD
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.12B $1K $0.6099 $0.6099 $1.12B 29.00 $0.02
PT Gudang Garam Tbk  GGRM.JK $9,075 0.58 USD
+0.83
$17.46T 1.12B USD $873.9K 55.84 USD $8,950 0.57 USD $9,125 0.58 USD $17.46T 1.12B USD 35.46 $255.92 0.02 USD
Scandinavian Tobacco Group A/S  0RES.IL $84 12.32 USD
-0.94
$7.54B 1.11B USD $2.22K 325.65 USD $83.6 12.26 USD $84 12.32 USD $7.54B 1.11B USD 5.31 $15.8 2.32 USD
PT Gudang Garam Tbk  GDNGY $2.24
0
$1.08B $100 $2.15 $2.15 $1.08B 37.33 $0.06
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.05B $748 $13.38 $13.38 $1.05B 8.10 $1.65
PT Gudang Garam Tbk  GGG.F $0.4299 0.47 USD
+3.4
$942.78M 1.03B USD $50 54.66 USD $0.4099 0.45 USD $0.4099 0.45 USD $942.78M 1.03B USD 42.60 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.08 12.11 USD
-0.72
$878.05M 959.82M USD $34 37.17 USD $11.16 12.2 USD $11.16 12.2 USD $878.05M 959.82M USD 7.80 $1.42 1.55 USD
Karelia Tobacco Company Inc.  KARE.AT $312 341.06 USD
+0.65
$861.12M 941.32M USD $655 716 USD $308 336.69 USD $312 341.06 USD $861.12M 941.32M USD 8.22 $37.94 41.47 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $291.6 3.53 USD
+0.31
$49.44B 598.13M USD $15.14K 183.16 USD $290.55 3.52 USD $294 3.56 USD $49.44B 598.13M USD 17.06 $17.09 0.21 USD
VST Industries Limited  VSTIND.NS $291.5 3.53 USD
+0.22
$49.42B 597.92M USD $373.38K 4.52K USD $290.8 3.52 USD $294.2 3.56 USD $49.42B 597.92M USD 17.04 $17.1 0.21 USD
Haypp Group AB (publ)  8QG0.F $11.26 12.31 USD
+0.18
$346.89M 379.2M USD $200 218.63 USD $11.24 12.29 USD $11.24 12.29 USD $346.89M 379.2M USD 62.55 $0.18 0.2 USD
Vapor  VPOR $0.0001
+900
$109.21M $58K $0 $0 $109.21M 0 $0
PT Wismilak Inti Makmur Tbk  WIIM.JK $755 0.05 USD
+0.67
$1.57T 100.15M USD $794.7K 50.78 USD $745 0.05 USD $755 0.05 USD $1.57T 100.15M USD 5.57 $135.53 0.008 USD
PT Indonesian Tobacco Tbk  ITIC.JK $216 0.01 USD
0
$203.2B 12.98M USD $21.2K 1.35 USD $212 0.01 USD $216 0.01 USD $203.2B 12.98M USD 10.05 $21.48 0.001 USD
Golden Tobacco Limited  GOLDENTOBC.NS $35.99 0.44 USD
+2.98
$649.88M 7.86M USD $406 4.91 USD $34.1 0.41 USD $36.65 0.44 USD $649.88M 7.86M USD 14.39 $2.5 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.BO $35.19 0.43 USD
-1.81
$619.65M 7.5M USD $657 7.95 USD $35.84 0.43 USD $36.49 0.44 USD $619.65M 7.5M USD 13.38 $2.63 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.21 0.12 USD
0
$37.32M 3.64M USD $213 20.79 USD $1.21 0.12 USD $1.21 0.12 USD $37.32M 3.64M USD 0 -$0.27 -0.02 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
TAAT Global Alternatives  TOBAF $0.1199
0
$2.95M $150 $0.1199 $0.1199 $2.95M 0 -$0.21
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harrys Manufacturing  WSRRF $0.01
0
$1.53M $3K $0.02 $0.02 $1.53M 0 -$0.01
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,443 0 USD
-2.1
$75.36B 0 USD $4.07M 0 USD $3,436 0 USD $3,475 0 USD $75.36B 0 USD 25.31 $1.36 0 USD
Imperial Brands PLC  IMB.L $2,844 0 USD
+0.49
$23.66B 0 USD $2.53M 0 USD $2,825 0 USD $2,873 0 USD $23.66B 0 USD 9.48 $3 0 USD
British American Tobacco p.l.c.  BTI.JO $83,827 0 USD
+0.22
$1.95T 0 USD $1.02M 0 USD $83,218 0 USD $84,715 0 USD $1.95T 0 USD 25.50 $32.87 0 USD
Vector  VGR $14.99
0
$0 $0 $0 $0 $0 0 $0
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看