国家/地区：美国，交易所：OTC Markets OTCQX ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (24)
日常消费品 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danone
DANOY
US
|
$15.90 — |
+0.06
|
$51.05B — | $1.00K — | $15.90 — | $15.90 — | $51.05B — | 24.46 | $0.65 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.03 — |
-0.72
|
$50.20B — | $344.00 — | $29.03 — | $29.11 — | $50.20B — | 17.48 | $1.66 — | ||
|
Heineken
HEINY
US
|
$41.82 — |
-1.23
|
$46.49B — | $3.93K — | $41.69 — | $41.83 — | $46.49B — | 21.66 | $1.93 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.85 — |
+1.58
|
$40.80B — | $29.09K — | $12.81 — | $12.86 — | $40.80B — | 9.96 | $1.29 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.03 — |
+0.1
|
$35.25B — | $100.00 — | $40.03 — | $40.03 — | $35.25B — | 13.89 | $2.88 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.93 — |
+0.08
|
$28.34B — | $3.63K — | $36.77 — | $36.94 — | $28.34B — | 13.09 | $2.82 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$38.12 — |
-0.91
|
$21.00B — | $300.00 — | $38.04 — | $38.12 — | $21.00B — | 19.64 | $1.94 — | ||
J Sainsbury
JSAIY
US
|
$16.70 — |
+1.15
|
$9.19B — | $6.00 — | $16.70 — | $16.70 — | $9.19B — | 17.76 | $0.94 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.18 — |
0
|
$316.37M — | $2.00K — | $10.18 — | $10.27 — | $316.37M — | 16.15 | $0.63 — | ||
Reed's
REED
US
|
$1.15 — |
+2.22
|
$13.64M — | $2.73K — | $1.10 — | $1.16 — | $13.64M — | 0 | -$2.19 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $1.00K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
Danone S.A.
GPDNF
US
|
$77.05 — |
0
|
$49.48B — | $124.00 — | $77.05 — | $77.05 — | $49.48B — | 23.92 | $3.22 — | ||
|
Heineken N.V.
HINKF
US
|
$81.75 — |
0
|
$45.44B — | $467.00 — | $77.21 — | $77.21 — | $45.44B — | 21.17 | $3.86 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$61.30 — |
0
|
$38.93B — | $340.00 — | $61.50 — | $61.50 — | $38.93B — | 9.45 | $6.48 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$39.65 — |
-3.53
|
$34.91B — | $30.00 — | $43.66 — | $43.66 — | $34.91B — | 13.76 | $2.88 — | ||
|
Imperial Brands
IMBBF
US
|
$35.81 — |
-3.27
|
$27.48B — | $110.00 — | $36.20 — | $36.20 — | $27.48B — | 12.74 | $2.81 — | ||
|
Heineken Holding
HKHHF
US
|
$75.88 — |
+1.67
|
$20.90B — | $100.00 — | $75.88 — | $75.88 — | $20.90B — | 19.60 | $3.87 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.18 — |
-4.79
|
$13.69B — | $2.00K — | $3.18 — | $3.18 — | $13.69B — | 19.87 | $0.16 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.71 — |
-1.78
|
$13.68B — | $19.00 — | $12.82 — | $12.82 — | $13.68B — | 20.17 | $0.63 — | ||
J Sainsbury plc
JSNSF
US
|
$4.43 — |
+6.75
|
$9.75B — | $350.00 — | $4.10 — | $4.10 — | $9.75B — | 18.45 | $0.24 — | ||
Tate & Lyle plc
TATYY
US
|
$29.12 — |
0
|
$3.22B — | $500.00 — | $29.12 — | $29.12 — | $3.22B — | 25.32 | $1.15 — | ||
|
Tate & Lyle
TATYF
US
|
$7.27 — |
0
|
$3.22B — | $1.50K — | $7.50 — | $7.50 — | $3.22B — | 25.06 | $0.29 — | ||
|
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}