国家/地区：加拿大，交易所：Toronto ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.20 49.12 USD |
+2.21
|
CA$77.05B 57.18B USD | CA$1.54M 1.14M USD | CA$64.64 47.97 USD | CA$66.75 49.53 USD | CA$77.05B 57.18B USD | 29.95 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$192.17 142.6 USD |
+3.21
|
CA$52.04B 38.61B USD | CA$654.40K 485.6K USD | CA$186.23 138.19 USD | CA$192.36 142.74 USD | CA$52.04B 38.61B USD | 39.54 | CA$4.86 3.61 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.79 77.76 USD |
+1.81
|
CA$39.51B 29.32B USD | CA$243.86K 180.96K USD | CA$102.61 76.14 USD | CA$105.00 77.92 USD | CA$39.51B 29.32B USD | 38.81 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.62 70.21 USD |
+3.24
|
CA$19.96B 14.81B USD | CA$468.40K 347.58K USD | CA$92.02 68.28 USD | CA$94.67 70.25 USD | CA$19.96B 14.81B USD | 19.54 | CA$4.84 3.59 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.07 31.22 USD |
+3.6
|
CA$16.85B 12.5B USD | CA$1.31M 973.7K USD | CA$40.66 30.17 USD | CA$42.10 31.24 USD | CA$16.85B 12.5B USD | 25.19 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.68 38.35 USD |
+3.01
|
CA$11.63B 8.63B USD | CA$362.43K 268.94K USD | CA$50.25 37.29 USD | CA$51.85 38.48 USD | CA$11.63B 8.63B USD | 60.09 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$85.36 63.34 USD |
+1.47
|
CA$4.44B 3.29B USD | CA$154.01K 114.29K USD | CA$84.08 62.39 USD | CA$85.60 63.52 USD | CA$4.44B 3.29B USD | 97.00 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.08 23.06 USD |
+3.08
|
CA$3.87B 2.87B USD | CA$113.65K 84.34K USD | CA$30.10 22.34 USD | CA$31.13 23.1 USD | CA$3.87B 2.87B USD | 54.52 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$50.02 37.12 USD |
+2.25
|
CA$2.37B 1.76B USD | CA$109.03K 80.91K USD | CA$48.90 36.29 USD | CA$50.07 37.15 USD | CA$2.37B 1.76B USD | 17.24 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.39 27 USD |
+0.28
|
CA$1.51B 1.12B USD | CA$36.80K 27.31K USD | CA$36.32 26.95 USD | CA$37.09 27.52 USD | CA$1.51B 1.12B USD | 21.03 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.90 5.12 USD |
+0.15
|
CA$885.04M 656.75M USD | CA$171.26K 127.09K USD | CA$6.89 5.11 USD | CA$6.96 5.16 USD | CA$885.04M 656.75M USD | 13.01 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.05 11.91 USD |
-0.86
|
CA$456.93M 339.07M USD | CA$11.38K 8.44K USD | CA$16.00 11.87 USD | CA$16.26 12.07 USD | CA$456.93M 339.07M USD | 13.83 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.59 10.83 USD |
+0.83
|
CA$409.65M 303.98M USD | CA$8.36K 6.2K USD | CA$14.45 10.72 USD | CA$14.60 10.83 USD | CA$409.65M 303.98M USD | 10.49 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.96 5.91 USD |
+0.25
|
CA$349.53M 259.37M USD | CA$343.76K 255.09K USD | CA$7.93 5.88 USD | CA$7.96 5.91 USD | CA$349.53M 259.37M USD | 13.04 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.36 9.91 USD |
-1.18
|
CA$133.97M 99.41M USD | CA$9.74K 7.23K USD | CA$13.28 9.85 USD | CA$13.65 10.13 USD | CA$133.97M 99.41M USD | 14.84 | CA$0.90 0.67 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.85 2.86 USD |
+4.9
|
CA$115.95M 86.04M USD | CA$11.69K 8.68K USD | CA$3.62 2.69 USD | CA$3.85 2.86 USD | CA$115.95M 86.04M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.57 1.17 USD |
-1.87
|
CA$54.36M 40.34M USD | CA$3.91K 2.9K USD | CA$1.55 1.15 USD | CA$1.59 1.18 USD | CA$54.36M 40.34M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.71 19.08 USD |
-0.7
|
CA$0.00 0 USD | CA$931.00 690.86 USD | CA$25.71 19.08 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 7.98 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.70 17.59 USD |
+0.17
|
CA$0.00 0 USD | CA$4.06K 3.01K USD | CA$23.60 17.51 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$30.00 22.26 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.93 -11.08 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$59.88 44.43 USD |
+5.91
|
CA$11.24B 8.34B USD | CA$909.00 674.53 USD | CA$58.49 43.4 USD | CA$59.88 44.43 USD | CA$11.24B 8.34B USD | 0 | -CA$14.93 -11.08 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$203.80 151.23 USD |
-3.87
|
CA$1.39B 1.03B USD | CA$1.76K 1.31K USD | CA$203.80 151.23 USD | CA$213.17 158.18 USD | CA$1.39B 1.03B USD | 8.59 | CA$23.72 17.6 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.85 8.79 USD |
0
|
CA$520.34M 386.12M USD | CA$1.02K 757.64 USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$520.34M 386.12M USD | 19.42 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.71 10.92 USD |
-0.34
|
CA$418.78M 310.76M USD | CA$3.18K 2.36K USD | CA$14.71 10.92 USD | CA$14.88 11.04 USD | CA$418.78M 310.76M USD | 12.68 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.64 4.19 USD |
+1.08
|
CA$54.10M 40.15M USD | CA$1.97K 1.46K USD | CA$5.53 4.1 USD | CA$5.64 4.19 USD | CA$54.10M 40.15M USD | 29.68 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.29 1.7 USD |
+0.44
|
CA$29.07M 21.57M USD | CA$3.50K 2.6K USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$29.07M 21.57M USD | 0 | -CA$1.07 -0.7 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$400.00 296.82 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.70 17.59 USD |
+0.72
|
CA$0.00 0 USD | CA$1.05K 779.16 USD | CA$23.56 17.48 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}