国家/地区：加拿大，交易所：Toronto ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (41)
- {{item.name}}
- 所有交流
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (41)
- TSXV (20)
日常消费品 (41)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | CA$56.62 42.02 USD |
-0.21
|
CA$67.32B 49.95B USD | CA$1.08M 802.6K USD | CA$56.07 41.61 USD | CA$57.03 42.32 USD | CA$67.32B 49.95B USD | 28.02 | CA$2.02 1.5 USD | |
| Dollarama Inc. DOL.TO | CA$184.94 137.24 USD |
+1.78
|
CA$51.09B 37.91B USD | CA$520.71K 386.4K USD | CA$180.57 133.99 USD | CA$184.97 137.26 USD | CA$51.09B 37.91B USD | 41.00 | CA$4.51 3.35 USD | |
| George Weston Limited WN.TO | CA$87.11 64.64 USD |
+0.06
|
CA$33.53B 24.88B USD | CA$179.87K 133.48K USD | CA$85.92 63.76 USD | CA$87.38 64.84 USD | CA$33.53B 24.88B USD | 34.02 | CA$2.56 1.9 USD | |
| Metro Inc. MRU.TO | CA$95.01 70.5 USD |
+0.2
|
CA$20.67B 15.34B USD | CA$469.34K 348.28K USD | CA$93.98 69.74 USD | CA$95.18 70.63 USD | CA$20.67B 15.34B USD | 20.60 | CA$4.61 3.42 USD | |
| George Weston Limited WN-PE.TO | CA$23.00 17.07 USD |
+0.39
|
CA$16.31B 12.1B USD | CA$1.90K 1.41K USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$16.31B 12.1B USD | 7.14 | CA$3.22 2.39 USD | |
| Saputo Inc. SAP.TO | CA$35.36 26.24 USD |
+3.79
|
CA$14.50B 10.76B USD | CA$702.48K 521.28K USD | CA$33.88 25.14 USD | CA$35.95 26.68 USD | CA$14.50B 10.76B USD | 0 | -CA$0.20 -0.1 USD | |
| Empire Company Limited EMP-A.TO | CA$49.37 36.64 USD |
-0.48
|
CA$11.40B 8.46B USD | CA$281.72K 209.05K USD | CA$48.08 35.68 USD | CA$49.90 37.03 USD | CA$11.40B 8.46B USD | 16.56 | CA$2.98 2.21 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$93.04 69.04 USD |
+0.26
|
CA$4.16B 3.08B USD | CA$241.83K 179.45K USD | CA$91.58 67.96 USD | CA$93.23 69.18 USD | CA$4.16B 3.08B USD | 44.73 | CA$2.08 1.54 USD | |
| Maple Leaf Foods Inc. MFI.TO | CA$23.78 17.65 USD |
-0.17
|
CA$2.97B 2.2B USD | CA$648.34K 481.11K USD | CA$23.35 17.33 USD | CA$24.10 17.88 USD | CA$2.97B 2.2B USD | 15.34 | CA$1.55 1.15 USD | |
| The North West Company Inc. NWC.TO | CA$46.73 34.68 USD |
+0.78
|
CA$2.23B 1.65B USD | CA$107.48K 79.76K USD | CA$46.05 34.17 USD | CA$46.81 34.74 USD | CA$2.23B 1.65B USD | 16.45 | CA$2.84 2.11 USD | |
| Jamieson Wellness Inc. JWEL.TO | CA$35.09 26.04 USD |
+2.48
|
CA$1.47B 1.09B USD | CA$80.96K 60.07K USD | CA$34.00 25.23 USD | CA$35.60 26.42 USD | CA$1.47B 1.09B USD | 24.53 | CA$1.43 1.06 USD | |
| Rogers Sugar Inc. RSI.TO | CA$6.28 4.66 USD |
+1.29
|
CA$804.56M 597.03M USD | CA$140.24K 104.07K USD | CA$6.17 4.58 USD | CA$6.28 4.66 USD | CA$804.56M 597.03M USD | 12.81 | CA$0.49 0.36 USD | |
| SunOpta Inc. SOY.TO | CA$5.56 4.13 USD |
+1.09
|
CA$657.29M 487.75M USD | CA$141.40K 104.92K USD | CA$5.18 3.84 USD | CA$5.63 4.18 USD | CA$657.29M 487.75M USD | 92.66 | CA$0.06 0.04 USD | |
| High Liner Foods Incorporated HLF.TO | CA$14.30 10.61 USD |
-1.11
|
CA$412.06M 305.77M USD | CA$88.54K 65.7K USD | CA$14.10 10.46 USD | CA$14.57 10.81 USD | CA$412.06M 305.77M USD | 8.82 | CA$1.62 1.2 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.19 10.53 USD |
+1.14
|
CA$402.71M 298.84M USD | CA$10.88K 8.08K USD | CA$14.08 10.45 USD | CA$14.25 10.57 USD | CA$402.71M 298.84M USD | 14.78 | CA$0.96 0.71 USD | |
| Dundee Corporation DC-A.TO | CA$3.20 2.37 USD |
-0.31
|
CA$287.88M 213.63M USD | CA$38.39K 28.49K USD | CA$3.10 2.3 USD | CA$3.28 2.43 USD | CA$287.88M 213.63M USD | 6.66 | CA$0.48 0.36 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.17 3.84 USD |
+1.77
|
CA$236.40M 175.42M USD | CA$27.81K 20.64K USD | CA$5.03 3.73 USD | CA$5.18 3.84 USD | CA$236.40M 175.42M USD | 11.48 | CA$0.45 0.33 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.51 3.35 USD |
-18.15
|
CA$135.61M 100.63M USD | CA$68.71K 50.99K USD | CA$4.50 3.34 USD | CA$5.52 4.1 USD | CA$135.61M 100.63M USD | 0 | -CA$0.14 -0.1 USD | |
| KP Tissue Inc. KPT.TO | CA$9.34 6.93 USD |
-0.43
|
CA$93.41M 69.31M USD | CA$11.18K 8.3K USD | CA$9.31 6.91 USD | CA$9.43 7 USD | CA$93.41M 69.31M USD | 21.22 | CA$0.44 0.33 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.36 3.24 USD |
-6.84
|
CA$41.61M 30.88M USD | CA$13.50K 10.02K USD | CA$4.36 3.24 USD | CA$4.60 3.41 USD | CA$41.61M 30.88M USD | 0 | -CA$0.04 -0.02 USD | |
| Colabor Group Inc. GCL.TO | CA$0.20 0.15 USD |
+17.65
|
CA$20.40M 15.14M USD | CA$296.94K 220.34K USD | CA$0.17 0.12 USD | CA$0.22 0.16 USD | CA$20.40M 15.14M USD | 0 | -CA$0.78 -0.5 USD | |
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
-8.33
|
CA$6.50M 4.82M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.01 -0.007 USD | |
| George Weston Limited WN-PC.TO | CA$24.14 17.91 USD |
+0.5
|
CA$15.44B 11.46B USD | CA$3.27K 2.42K USD | CA$23.99 17.8 USD | CA$24.14 17.91 USD | CA$15.44B 11.46B USD | 7.49 | CA$3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | CA$24.07 17.86 USD |
-0.29
|
CA$15.44B 11.45B USD | CA$1.20K 890.47 USD | CA$24.06 17.85 USD | CA$24.08 17.87 USD | CA$15.44B 11.45B USD | 7.47 | CA$3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | CA$25.66 19.04 USD |
-0.27
|
CA$15.39B 11.42B USD | CA$192.00 142.48 USD | CA$25.66 19.04 USD | CA$25.66 19.04 USD | CA$15.39B 11.42B USD | 7.96 | CA$3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | CA$69.00 51.2 USD |
0
|
CA$12.90B 9.57B USD | CA$2.00 1.48 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$12.90B 9.57B USD | 0 | -CA$14.78 -10.9 USD | |
| Molson Coors Canada Inc. TPX-B.TO | CA$65.20 48.38 USD |
+1.94
|
CA$12.90B 9.57B USD | CA$1.59K 1.18K USD | CA$63.25 46.94 USD | CA$65.20 48.38 USD | CA$12.90B 9.57B USD | 0 | -CA$14.78 -10.9 USD | |
| Lassonde Industries Inc. LAS-A.TO | CA$215.00 159.54 USD |
+0.94
|
CA$1.47B 1.09B USD | CA$4.12K 3.06K USD | CA$215.00 159.54 USD | CA$233.00 172.9 USD | CA$1.47B 1.09B USD | 15.33 | CA$14.02 10.4 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.89 10.31 USD |
+0.65
|
CA$402.71M 298.84M USD | CA$1.51K 1.12K USD | CA$13.89 10.31 USD | CA$13.90 10.31 USD | CA$402.71M 298.84M USD | 14.46 | CA$0.96 0.71 USD | |
| Andrew Peller Limited ADW-B.TO | CA$6.50 4.82 USD |
0
|
CA$236.40M 175.42M USD | CA$403.00 299.05 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$236.40M 175.42M USD | 14.44 | CA$0.45 0.33 USD | |
| Burcon NutraScience Corporation BU.TO | CA$2.32 1.72 USD |
-3.33
|
CA$29.44M 21.84M USD | CA$5.55K 4.12K USD | CA$2.32 1.72 USD | CA$2.49 1.85 USD | CA$29.44M 21.84M USD | 0 | -CA$2.95 -2.1 USD | |
| Big Rock Brewery Inc. BR.TO | CA$0.94 0.7 USD |
-6.93
|
CA$22.98M 17.05M USD | CA$1.70K 1.26K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$22.98M 17.05M USD | 0 | -CA$1.50 -1.1 USD | |
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}