国家/地区：加拿大，交易所：Toronto ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
日常消费品 (33)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$62.17 46.13 USD |
0
|
CA$73.43B 54.49B USD | CA$1.35M 1M USD | CA$61.93 45.96 USD | CA$62.79 46.59 USD | CA$73.43B 54.49B USD | 30.32 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$201.11 149.24 USD |
+0.51
|
CA$55.55B 41.22B USD | CA$438.02K 325.04K USD | CA$199.08 147.73 USD | CA$201.80 149.75 USD | CA$55.55B 41.22B USD | 44.69 | CA$4.50 3.34 USD | ||
| George Weston Limited WN.TO | CA$95.45 70.83 USD |
-0.42
|
CA$36.49B 27.08B USD | CA$186.91K 138.7K USD | CA$95.43 70.81 USD | CA$96.31 71.46 USD | CA$36.49B 27.08B USD | 25.45 | CA$3.75 2.78 USD | ||
| Metro Inc. MRU.TO | CA$99.85 74.09 USD |
-0.03
|
CA$21.44B 15.91B USD | CA$242.61K 180.03K USD | CA$99.26 73.66 USD | CA$100.24 74.38 USD | CA$21.44B 15.91B USD | 21.56 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$38.89 28.86 USD |
-0.64
|
CA$15.95B 11.84B USD | CA$681.13K 505.44K USD | CA$38.74 28.75 USD | CA$39.28 29.15 USD | CA$15.95B 11.84B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.34 16.58 USD |
-0.49
|
CA$15.84B 11.75B USD | CA$3.23K 2.4K USD | CA$22.10 16.4 USD | CA$22.39 16.61 USD | CA$15.84B 11.75B USD | 6.93 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.48 38.2 USD |
+1.26
|
CA$11.71B 8.69B USD | CA$270.65K 200.84K USD | CA$50.83 37.72 USD | CA$51.54 38.25 USD | CA$11.71B 8.69B USD | 17.27 | CA$2.98 2.21 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$98.89 73.38 USD |
-0.05
|
CA$4.42B 3.28B USD | CA$44.99K 33.38K USD | CA$97.88 72.63 USD | CA$99.16 73.58 USD | CA$4.42B 3.28B USD | 67.27 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.30 18.77 USD |
+0.36
|
CA$3.16B 2.34B USD | CA$522.89K 388.01K USD | CA$25.00 18.55 USD | CA$25.39 18.84 USD | CA$3.16B 2.34B USD | 16.32 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$48.34 35.87 USD |
-0.45
|
CA$2.31B 1.71B USD | CA$135.58K 100.61K USD | CA$48.31 35.85 USD | CA$49.26 36.55 USD | CA$2.31B 1.71B USD | 17.02 | CA$2.84 2.11 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.03 25.25 USD |
-0.12
|
CA$1.42B 1.06B USD | CA$59.24K 43.96K USD | CA$33.80 25.08 USD | CA$34.25 25.42 USD | CA$1.42B 1.06B USD | 23.79 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.91 4.39 USD |
0
|
CA$757.56M 562.15M USD | CA$396.43K 294.17K USD | CA$5.89 4.37 USD | CA$5.95 4.42 USD | CA$757.56M 562.15M USD | 12.06 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$4.99 3.7 USD |
-5.85
|
CA$589.90M 437.74M USD | CA$90.20K 66.94K USD | CA$4.99 3.7 USD | CA$5.32 3.95 USD | CA$589.90M 437.74M USD | 83.16 | CA$0.06 0.04 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.05 10.43 USD |
-0.71
|
CA$399.99M 296.81M USD | CA$19.70K 14.62K USD | CA$14.00 10.39 USD | CA$14.20 10.54 USD | CA$399.99M 296.81M USD | 14.19 | CA$0.99 0.73 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.62 10.11 USD |
+0.44
|
CA$392.46M 291.23M USD | CA$20.26K 15.03K USD | CA$13.59 10.08 USD | CA$13.67 10.14 USD | CA$392.46M 291.23M USD | 8.45 | CA$1.61 1.19 USD | ||
| Dundee Corporation DC-A.TO | CA$3.57 2.65 USD |
-2.99
|
CA$321.28M 238.41M USD | CA$43.92K 32.59K USD | CA$3.57 2.65 USD | CA$3.71 2.75 USD | CA$321.28M 238.41M USD | 2.68 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.21 3.87 USD |
+2.16
|
CA$239.25M 177.54M USD | CA$13.97K 10.36K USD | CA$5.13 3.81 USD | CA$5.21 3.87 USD | CA$239.25M 177.54M USD | 11.57 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.75 3.52 USD |
+7.95
|
CA$142.83M 105.99M USD | CA$1.77K 1.31K USD | CA$4.37 3.24 USD | CA$4.75 3.52 USD | CA$142.83M 105.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.48 7.78 USD |
-0.19
|
CA$104.89M 77.83M USD | CA$7.07K 5.25K USD | CA$10.35 7.68 USD | CA$10.48 7.78 USD | CA$104.89M 77.83M USD | 26.87 | CA$0.39 0.29 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.54 3.37 USD |
+0.44
|
CA$43.33M 32.16M USD | CA$1.05K 779.91 USD | CA$4.49 3.33 USD | CA$4.54 3.37 USD | CA$43.33M 32.16M USD | 56.75 | CA$0.08 0.06 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.68 1.25 USD |
-0.59
|
CA$21.32M 15.82M USD | CA$14.23K 10.56K USD | CA$1.64 1.22 USD | CA$1.68 1.25 USD | CA$21.32M 15.82M USD | 0 | -CA$2.14 -1.5 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
-9.76
|
CA$18.87M 14.01M USD | CA$347.90K 258.16K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$18.87M 14.01M USD | 0 | -CA$0.78 -0.5 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$55.02K 40.83K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| George Weston Limited WN-PA.TO | CA$25.52 18.94 USD |
-0.31
|
CA$15.31B 11.36B USD | CA$4.99K 3.71K USD | CA$25.42 18.86 USD | CA$25.52 18.94 USD | CA$15.31B 11.36B USD | 7.92 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.65 17.55 USD |
-0.63
|
CA$15.17B 11.25B USD | CA$15.03K 11.15K USD | CA$23.60 17.51 USD | CA$23.95 17.77 USD | CA$15.17B 11.25B USD | 7.34 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.65 17.55 USD |
-0.84
|
CA$15.13B 11.23B USD | CA$5.80K 4.3K USD | CA$23.64 17.54 USD | CA$23.81 17.67 USD | CA$15.13B 11.23B USD | 7.34 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
+0.93
|
CA$14.23B 10.56B USD | CA$13.00 9.65 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.63 -10.8 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$62.49 46.37 USD |
-2.87
|
CA$12.39B 9.2B USD | CA$2.15K 1.6K USD | CA$62.49 46.37 USD | CA$63.85 47.38 USD | CA$12.39B 9.2B USD | 0 | -CA$14.63 -10.8 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.02 163.27 USD |
-0.44
|
CA$1.50B 1.11B USD | CA$1.22K 906.8 USD | CA$219.00 162.51 USD | CA$222.00 164.74 USD | CA$1.50B 1.11B USD | 12.20 | CA$18.02 13.37 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.75 10.2 USD |
+0.36
|
CA$404.53M 300.19M USD | CA$1.20K 889.73 USD | CA$13.70 10.17 USD | CA$13.75 10.2 USD | CA$404.53M 300.19M USD | 13.88 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
-1.88
|
CA$296.88M 220.3M USD | CA$100.00 74.21 USD | CA$6.80 5.05 USD | CA$6.80 5.05 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$724.00 537.25 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}