Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$122.96B
总容积
BTC 59.81%     ETH 7.86%
比特币主导

交易所:Toronto ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $205.14 152.23 USD
-2.11
$61.7B 45.78B USD $747.38K 554.6K USD $204.39 151.67 USD $209.37 155.37 USD $61.7B 45.78B USD 29.30 $7 5.19 USD
Dollarama Inc.  DOL.TO $154.03 114.3 USD
-3.7
$42.67B 31.66B USD $1.19M 884.96K USD $152.16 112.91 USD $162.35 120.47 USD $42.67B 31.66B USD 37.02 $4.16 3.09 USD
George Weston Limited  WN.TO $244.77 181.63 USD
-2.6
$31.81B 23.6B USD $196.33K 145.69K USD $244.41 181.37 USD $250.22 185.68 USD $31.81B 23.6B USD 24.97 $9.8 7.27 USD
Metro Inc.  MRU.TO $100.42 74.52 USD
-1.27
$22.23B 16.5B USD $658.67K 488.78K USD $100.06 74.25 USD $102.79 76.28 USD $22.23B 16.5B USD 23.46 $4.28 3.18 USD
George Weston Limited  WN-PA.TO $24.35 18.07 USD
-1.06
$14.6B 10.84B USD $10.93K 8.11K USD $24.3 18.03 USD $25 18.55 USD $14.6B 10.84B USD 7.55 $3.22 2.39 USD
Empire Company Limited  EMP-A.TO $47.92 35.56 USD
-2.18
$11.21B 8.32B USD $873.8K 648.41K USD $47.89 35.54 USD $49.02 36.38 USD $11.21B 8.32B USD 17.05 $2.81 2.09 USD
Saputo Inc.  SAP.TO $24.56 18.22 USD
-4.17
$10.38B 7.7B USD $1.08M 798.28K USD $24.53 18.2 USD $25.59 18.99 USD $10.38B 7.7B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $76.53 56.79 USD
-3.35
$3.42B 2.54B USD $134.79K 100.03K USD $76.3 56.62 USD $79.2 58.77 USD $3.42B 2.54B USD 28.13 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $24.01 17.82 USD
-6.28
$2.97B 2.2B USD $377.68K 280.26K USD $23.98 17.79 USD $25.6 19 USD $2.97B 2.2B USD 30.78 $0.78 0.58 USD
The North West Company Inc.  NWC.TO $52.51 38.97 USD
+0.83
$2.51B 1.86B USD $231.44K 171.74K USD $51 37.85 USD $53.24 39.51 USD $2.51B 1.86B USD 19.52 $2.69 2 USD
Jamieson Wellness Inc.  JWEL.TO $29.78 22.1 USD
-0.9
$1.25B 927.13M USD $34.49K 25.59K USD $29.4 21.82 USD $30.01 22.27 USD $1.25B 927.13M USD 25.02 $1.19 0.88 USD
Rogers Sugar Inc.  RSI.TO $5.36 3.98 USD
-1.83
$686.44M 509.38M USD $288.17K 213.84K USD $5.33 3.96 USD $5.41 4.01 USD $686.44M 509.38M USD 13.07 $0.41 0.3 USD
SunOpta Inc.  SOY.TO $5.82 4.32 USD
-7.91
$682.16M 506.2M USD $50.57K 37.52K USD $5.78 4.29 USD $6.2 4.6 USD $682.16M 506.2M USD 0 -$0.14 -0.1 USD
High Liner Foods Incorporated  HLF.TO $16.77 12.44 USD
-1.12
$495.94M 368.02M USD $25.39K 18.84K USD $16.09 11.94 USD $16.82 12.48 USD $495.94M 368.02M USD 6.21 $2.7 2 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.91 11.06 USD
-2.61
$418.87M 310.83M USD $7.36K 5.46K USD $14.91 11.06 USD $15.14 11.23 USD $418.87M 310.83M USD 16.20 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.54 3.37 USD
-4.82
$209.75M 155.65M USD $52.59K 39.03K USD $4.54 3.37 USD $4.75 3.52 USD $209.75M 155.65M USD 45.39 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $1.92 1.42 USD
-9.86
$171.67M 127.39M USD $178.02K 132.1K USD $1.86 1.38 USD $2.1 1.56 USD $171.67M 127.39M USD 3.00 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.93 0.69 USD
-4.12
$94.87M 70.4M USD $14.2K 10.54K USD $0.91 0.68 USD $0.9399 0.7 USD $94.87M 70.4M USD 46.50 $0.02 0.01 USD
KP Tissue Inc.  KPT.TO $7.82 5.8 USD
-1.39
$78.1M 57.96M USD $9.25K 6.86K USD $7.78 5.77 USD $7.85 5.83 USD $78.1M 57.96M USD 32.58 $0.24 0.18 USD
GURU Organic Energy Corp.  GURU.TO $1.64 1.22 USD
-4.65
$49.76M 36.92M USD $5.49K 4.07K USD $1.64 1.22 USD $1.71 1.27 USD $49.76M 36.92M USD 0 -$0.29 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.08 0.06 USD
-11.11
$20.3M 15.06M USD $184.97K 137.26K USD $0.08 0.06 USD $0.08999 0.07 USD $20.3M 15.06M USD 0 -$0.17 -0.1 USD
Flow Beverage Corp.  FLOW.TO $0.08999 0.07 USD
-10
$7.46M 5.54M USD $76.21K 56.55K USD $0.08999 0.07 USD $0.1 0.07 USD $7.46M 5.54M USD 0 -$0.37 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.14M 3.07M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-A.TO $90 66.79 USD
0
$17.57B 13.04B USD $6 4.45 USD $90 66.79 USD $97.99 72.71 USD $17.57B 13.04B USD 11.76 $7.65 5.68 USD
Molson Coors Canada Inc.  TPX-B.TO $86.66 64.31 USD
0
$17.57B 13.04B USD $2 1.48 USD $86.66 64.31 USD $88.44 65.63 USD $17.57B 13.04B USD 11.34 $7.64 5.67 USD
George Weston Limited  WN-PE.TO $20.8 15.43 USD
-1.89
$14.75B 10.94B USD $900 667.85 USD $20.8 15.43 USD $21 15.58 USD $14.75B 10.94B USD 6.45 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.13 16.42 USD
-3.11
$14.19B 10.53B USD $7.69K 5.71K USD $22.13 16.42 USD $22.77 16.9 USD $14.19B 10.53B USD 6.87 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.11 16.41 USD
-2.94
$14.14B 10.5B USD $12.11K 8.99K USD $22.11 16.41 USD $22.75 16.88 USD $14.14B 10.5B USD 6.86 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $199 147.67 USD
-5.23
$1.36B 1.01B USD $2.24K 1.67K USD $199 147.67 USD $200.1 148.49 USD $1.36B 1.01B USD 11.88 $16.74 12.42 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.45 9.98 USD
-3.52
$414.99M 307.95M USD $7.3K 5.42K USD $13.25 9.83 USD $13.79 10.23 USD $414.99M 307.95M USD 14.61 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.45 4.79 USD
0
$220.38M 163.53M USD $1 0.74 USD $6.19 4.59 USD $6.45 4.79 USD $220.38M 163.53M USD 64.50 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.53 1.88 USD
0
$78.79M 58.47M USD $300 222.62 USD $2.53 1.88 USD $2.54 1.88 USD $78.79M 58.47M USD 28.11 $0.09 0.07 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.15 2.34 USD
-4.83
$29.98M 22.25M USD $7.78K 5.77K USD $3.15 2.34 USD $3.33 2.47 USD $29.98M 22.25M USD 24.23 $0.13 0.1 USD
Big Rock Brewery Inc.  BR.TO $1.01 0.75 USD
-8.18
$7.07M 5.24M USD $200 148.41 USD $1.01 0.75 USD $1.09 0.81 USD $7.07M 5.24M USD 0 -$1.92 -1.4 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看