交易所：Stockholm ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (30)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (30)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $272.2 26.57 USD |
+0.74
|
$188.36B 18.39B USD | $116.02K 11.32K USD | $270.4 26.39 USD | $272.8 26.63 USD | $188.36B 18.39B USD | 15.10 | $18.02 1.76 USD | |
| AAK AB (publ.) AAK.ST | $254 24.79 USD |
-0.16
|
$65.93B 6.44B USD | $47.67K 4.65K USD | $253.6 24.75 USD | $257.2 25.11 USD | $65.93B 6.44B USD | 18.73 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $266.4 26 USD |
+0.72
|
$57.47B 5.61B USD | $27.34K 2.67K USD | $264.5 25.82 USD | $267.2 26.08 USD | $57.47B 5.61B USD | 27.74 | $9.6 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $32.82 3.2 USD |
-0.06
|
$9.39B 916.45M USD | $29.56K 2.89K USD | $32.68 3.19 USD | $33 3.22 USD | $9.39B 916.45M USD | 14.98 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.9 7.99 USD |
+0.37
|
$8.11B 791.38M USD | $5.58K 544.68 USD | $81.6 7.97 USD | $82.4 8.04 USD | $8.11B 791.38M USD | 11.14 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $190.8 18.62 USD |
+0.42
|
$6.82B 666.08M USD | $38.37K 3.75K USD | $189 18.45 USD | $193 18.84 USD | $6.82B 666.08M USD | 41.47 | $4.6 0.45 USD | |
| Scandi Standard AB (publ) SCST.ST | $93.4 9.12 USD |
+0.97
|
$6.1B 595.59M USD | $6.4K 624.62 USD | $92.3 9.01 USD | $93.6 9.14 USD | $6.1B 595.59M USD | 22.56 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $100.6 9.82 USD |
+0.9
|
$4.73B 461.52M USD | $2.77K 270.19 USD | $100.2 9.78 USD | $101.6 9.92 USD | $4.73B 461.52M USD | 19.45 | $5.17 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.26 0.81 USD |
-2.25
|
$3.69B 360.06M USD | $85.95K 8.39K USD | $8.21 0.8 USD | $8.54 0.83 USD | $3.69B 360.06M USD | 31.76 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $110 10.74 USD |
-1.79
|
$3.36B 328.04M USD | $46.68K 4.56K USD | $109.8 10.72 USD | $116.4 11.36 USD | $3.36B 328.04M USD | 54.45 | $2.02 0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.25 0.02 USD |
0
|
$67.71M 6.61M USD | $504 49.2 USD | $0.25 0.02 USD | $0.25 0.02 USD | $67.71M 6.61M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $272 26.55 USD |
+0.18
|
$187.32B 18.28B USD | $171 16.69 USD | $271 26.45 USD | $272 26.55 USD | $187.32B 18.28B USD | 15.11 | $18 1.76 USD | |
| Viva Wine Group AB VIVA.ST | $41.8 4.08 USD |
-0.48
|
$3.71B 362.45M USD | $40.47K 3.95K USD | $40.4 3.94 USD | $42.1 4.11 USD | $3.71B 362.45M USD | 21.77 | $1.92 0.19 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $115.6 11.28 USD |
-0.34
|
$1.77B 172.76M USD | $972 94.88 USD | $115.6 11.28 USD | $117 11.42 USD | $1.77B 172.76M USD | 84.37 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.29B 126.18M USD | $1.57K 153.15 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.29B 126.18M USD | 43.70 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.86 0.86 USD |
-0.23
|
$1.29B 125.89M USD | $310 30.26 USD | $8.8 0.86 USD | $8.86 0.86 USD | $1.29B 125.89M USD | 32.81 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $63.2 6.17 USD |
+0.32
|
$695.2M 67.86M USD | $1.32K 129.14 USD | $63.2 6.17 USD | $70 6.83 USD | $695.2M 67.86M USD | 42.99 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.4 3.55 USD |
0
|
$511.19M 49.9M USD | $10.36K 1.01K USD | $36.4 3.55 USD | $36.4 3.55 USD | $511.19M 49.9M USD | 13.18 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $30.6 2.99 USD |
0
|
$405.5M 39.58M USD | $353 34.46 USD | $30.2 2.95 USD | $30.6 2.99 USD | $405.5M 39.58M USD | 36.00 | $0.85 0.08 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $24.3 2.37 USD |
0
|
$150.54M 14.69M USD | $636 62.08 USD | $24.3 2.37 USD | $24.3 2.37 USD | $150.54M 14.69M USD | 0 | -$0.26 -0.02 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.7 1.04 USD |
+4.9
|
$148.16M 14.46M USD | $458 44.71 USD | $10.7 1.04 USD | $10.7 1.04 USD | $148.16M 14.46M USD | 23.77 | $0.45 0.04 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $16.95 1.65 USD |
0
|
$146.64M 14.31M USD | $4.57K 445.99 USD | $16.95 1.65 USD | $16.95 1.65 USD | $146.64M 14.31M USD | 0 | -$0.66 -0.06 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.78 0.47 USD |
-2.45
|
$84.87M 8.28M USD | $5.99K 585.09 USD | $4.76 0.46 USD | $4.78 0.47 USD | $84.87M 8.28M USD | 0 | -$1.38 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
0
|
$39.17M 3.82M USD | $10.05K 980.81 USD | $1.27 0.12 USD | $1.27 0.12 USD | $39.17M 3.82M USD | 0 | -$0.28 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7199 0.07 USD |
0
|
$8.14M 794.83K USD | $7.95K 776.31 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $8.14M 794.83K USD | 0 | -$0.11 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}