交易所：Stockholm ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (30)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (30)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $259.2 25.3 USD |
-0.42
|
$178.88B 17.46B USD | $489.24K 47.76K USD | $258.9 25.27 USD | $261.7 25.55 USD | $178.88B 17.46B USD | 14.35 | $18.06 1.76 USD | |
| AAK AB (publ.) AAK.ST | $249.2 24.33 USD |
-1.11
|
$64.68B 6.31B USD | $220.97K 21.57K USD | $249 24.31 USD | $254 24.79 USD | $64.68B 6.31B USD | 18.58 | $13.41 1.31 USD | |
| Axfood AB (publ) AXFO.ST | $277.7 27.11 USD |
-1.21
|
$59.91B 5.85B USD | $69.78K 6.81K USD | $277.3 27.07 USD | $282.2 27.55 USD | $59.91B 5.85B USD | 28.89 | $9.61 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.32 3.25 USD |
-0.54
|
$9.53B 930.41M USD | $61.14K 5.97K USD | $33.22 3.24 USD | $33.72 3.29 USD | $9.53B 930.41M USD | 15.35 | $2.17 0.21 USD | |
| Zinzino AB (publ) ZZ-B.ST | $233 22.74 USD |
+2.19
|
$8.33B 813.41M USD | $72.28K 7.06K USD | $228 22.26 USD | $235 22.94 USD | $8.33B 813.41M USD | 44.63 | $5.22 0.51 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.7 7.88 USD |
-1.47
|
$7.99B 779.95M USD | $34.76K 3.39K USD | $80.6 7.87 USD | $82 8 USD | $7.99B 779.95M USD | 10.86 | $7.43 0.73 USD | |
| Scandi Standard AB (publ) SCST.ST | $95.7 9.34 USD |
-1.54
|
$6.25B 610.25M USD | $20.06K 1.96K USD | $95.2 9.29 USD | $97.5 9.52 USD | $6.25B 610.25M USD | 23.17 | $4.13 0.4 USD | |
| Haypp Group AB (publ) HAYPP.ST | $126.2 12.32 USD |
+0.8
|
$3.86B 376.36M USD | $9.47K 924.68 USD | $125.2 12.22 USD | $127.4 12.44 USD | $3.86B 376.36M USD | 63.73 | $1.98 0.19 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.27 0.81 USD |
-1.08
|
$3.69B 360.5M USD | $65.89K 6.43K USD | $8.2 0.8 USD | $8.38 0.82 USD | $3.69B 360.5M USD | 30.62 | $0.27 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.02 USD |
+1.64
|
$42.35M 4.13M USD | $278.06K 27.14K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $42.35M 4.13M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $259.5 25.33 USD |
-0.19
|
$179.29B 17.5B USD | $3.32K 323.98 USD | $259 25.28 USD | $261 25.48 USD | $179.29B 17.5B USD | 14.40 | $18.02 1.76 USD | |
| Duni AB (publ) DUNI.ST | $93.3 9.11 USD |
-0.85
|
$4.39B 428.03M USD | $27.31K 2.67K USD | $93.2 9.1 USD | $94.7 9.24 USD | $4.39B 428.03M USD | 18.01 | $5.18 0.51 USD | |
| Viva Wine Group AB VIVA.ST | $39.9 3.89 USD |
0
|
$3.54B 345.98M USD | $13.64K 1.33K USD | $39.5 3.86 USD | $40.4 3.94 USD | $3.54B 345.98M USD | 23.19 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $117.2 11.44 USD |
+0.34
|
$1.79B 175.15M USD | $6.42K 627.06 USD | $116.8 11.4 USD | $118.8 11.6 USD | $1.79B 175.15M USD | 40.83 | $2.87 0.28 USD | |
| Midsona AB (publ) MSON-B.ST | $8.8 0.86 USD |
0
|
$1.28B 125.06M USD | $44.62K 4.36K USD | $8.68 0.85 USD | $8.94 0.87 USD | $1.28B 125.06M USD | 31.42 | $0.28 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.28B 125.06M USD | $8 0.78 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.28B 125.06M USD | 45.18 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $68.2 6.66 USD |
+1.19
|
$750.2M 73.23M USD | $48 4.69 USD | $67.8 6.62 USD | $68.8 6.72 USD | $750.2M 73.23M USD | 50.89 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
+0.53
|
$528.04M 51.54M USD | $454 44.32 USD | $37.2 3.63 USD | $38.2 3.73 USD | $528.04M 51.54M USD | 13.47 | $2.79 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $27.8 2.71 USD |
+3.35
|
$368.4M 35.96M USD | $13K 1.27K USD | $26.3 2.57 USD | $28.5 2.78 USD | $368.4M 35.96M USD | 32.70 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $28.5 2.78 USD |
-2.73
|
$246.56M 24.07M USD | $2.89K 281.9 USD | $26.7 2.61 USD | $29.2 2.85 USD | $246.56M 24.07M USD | 0 | -$0.61 -0.05 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.7 0.95 USD |
-0.51
|
$134.31M 13.11M USD | $8.4K 820.14 USD | $9.5 0.93 USD | $10.2 1 USD | $134.31M 13.11M USD | 16.44 | $0.59 0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $19.55 1.91 USD |
+0.51
|
$121.12M 11.82M USD | $5.38K 525.45 USD | $19.55 1.91 USD | $20 1.95 USD | $121.12M 11.82M USD | 0 | -$0.28 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $40.52K 3.96K USD | $5 0.49 USD | $5.35 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.21 0.12 USD |
0
|
$37.32M 3.64M USD | $213 20.79 USD | $1.21 0.12 USD | $1.21 0.12 USD | $37.32M 3.64M USD | 0 | -$0.22 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $0.7099 0.07 USD |
+0.71
|
$7.87M 767.79K USD | $2.24K 218.16 USD | $0.6999 0.07 USD | $0.7099 0.07 USD | $7.87M 767.79K USD | 0 | -$0.11 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}