国家/地区：法国，交易所：Paris ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (41)
- {{item.name}}
- 所有交流
- Paris (41)
日常消费品 (41)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (5)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€388.70 448.69 USD |
+0.19
|
€206.94B 238.88B USD | €65.36K 75.44K USD | €386.60 446.27 USD | €391.65 452.1 USD | €206.94B 238.88B USD | 33.97 | €11.44 13.21 USD | ||
Danone S.A.
BN.PA
FR
|
€72.28 83.44 USD |
+3.29
|
€46.41B 53.58B USD | €702.67K 811.11K USD | €71.00 81.96 USD | €72.46 83.64 USD | €46.41B 53.58B USD | 25.63 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€65.90 76.07 USD |
-0.15
|
€16.59B 19.15B USD | €80.35K 92.75K USD | €65.86 76.02 USD | €66.64 76.92 USD | €16.59B 19.15B USD | 11.76 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.44 18.97 USD |
+1.11
|
€11.63B 13.42B USD | €208.49K 240.67K USD | €16.30 18.81 USD | €16.48 19.02 USD | €11.63B 13.42B USD | 11.57 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€121.40 140.14 USD |
+0.5
|
€4.25B 4.91B USD | €386.00 445.57 USD | €120.20 138.75 USD | €121.40 140.14 USD | €4.25B 4.91B USD | 16.38 | €7.41 8.55 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.30 66.14 USD |
+0.7
|
€2.33B 2.69B USD | €4.88K 5.63K USD | €56.70 65.45 USD | €57.50 66.37 USD | €2.33B 2.69B USD | 27.54 | €2.08 2.4 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.82 50.58 USD |
-0.86
|
€2.29B 2.65B USD | €4.67K 5.39K USD | €43.68 50.42 USD | €44.34 51.18 USD | €2.29B 2.65B USD | 29.21 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.32 29.23 USD |
-1.4
|
€2.12B 2.44B USD | €18.02K 20.8K USD | €25.32 29.23 USD | €25.96 29.97 USD | €2.12B 2.44B USD | 16.02 | €1.58 1.82 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.14 10.55 USD |
0
|
€579.12M 668.5M USD | €83.00 95.81 USD | €9.14 10.55 USD | €9.16 10.57 USD | €579.12M 668.5M USD | 21.76 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.74 8.93 USD |
+0.39
|
€247.72M 285.95M USD | €3.15K 3.63K USD | €7.69 8.88 USD | €7.74 8.93 USD | €247.72M 285.95M USD | 11.55 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
+1.47
|
€83.09M 95.92M USD | €100.21K 115.67K USD | €0.20 0.24 USD | €0.21 0.24 USD | €83.09M 95.92M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.80 10.16 USD |
0
|
€74.99M 86.56M USD | €308.00 355.54 USD | €8.76 10.11 USD | €8.80 10.16 USD | €74.99M 86.56M USD | 12.05 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €887.00 1.02K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.75 0.87 USD |
-6.6
|
€18.04M 20.82M USD | €280.83K 324.17K USD | €0.75 0.87 USD | €0.78 0.9 USD | €18.04M 20.82M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.31
|
€13.67M 15.78M USD | €574.00 662.59 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+3.7
|
€11.17M 12.89M USD | €12.06K 13.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.17M 12.89M USD | 2.52 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0057 USD |
-9.09
|
€3.99M 4.6M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.99M 4.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€6.10 7.04 USD |
+1.67
|
€2.90M 3.34M USD | €3.24K 3.74K USD | €6.10 7.04 USD | €6.26 7.23 USD | €2.90M 3.34M USD | 0 | -€6.07 -7.006 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0060 USD |
0
|
€1.18M 1.36M USD | €113.53K 131.06K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.18M 1.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€67.20 77.57 USD |
+0.9
|
€867.26M 1B USD | €285.00 328.99 USD | €66.80 77.11 USD | €67.20 77.57 USD | €867.26M 1B USD | 11.72 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€85.00 98.12 USD |
-0.47
|
€498.96M 575.96M USD | €1.08K 1.25K USD | €85.00 98.12 USD | €85.40 98.58 USD | €498.96M 575.96M USD | 10.08 | €8.43 9.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€845.00 975.41 USD |
+1.2
|
€419.11M 483.79M USD | €12.00 13.85 USD | €845.00 975.41 USD | €845.00 975.41 USD | €419.11M 483.79M USD | 11.26 | €74.98 86.55 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.86 3.3 USD |
+0.7
|
€319.92M 369.29M USD | €802.00 925.78 USD | €2.82 3.26 USD | €2.87 3.31 USD | €319.92M 369.29M USD | 35.75 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.50 31.74 USD |
+0.36
|
€182.35M 210.5M USD | €121.00 139.67 USD | €27.40 31.63 USD | €27.50 31.74 USD | €182.35M 210.5M USD | 11.45 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€23.30 26.9 USD |
0
|
€96.21M 111.06M USD | €176.00 203.16 USD | €23.30 26.9 USD | €23.30 26.9 USD | €96.21M 111.06M USD | 11.53 | €2.02 2.33 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €374.00 431.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.06 2.38 USD |
-2.37
|
€30.12M 34.76M USD | €59.00 68.11 USD | €2.06 2.38 USD | €2.11 2.44 USD | €30.12M 34.76M USD | 0 | -€1.55 -1.7 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €92.00 106.2 USD | €4.68 5.4 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.25 2.6 USD |
+2.27
|
€12.24M 14.13M USD | €269.00 310.52 USD | €2.25 2.6 USD | €2.25 2.6 USD | €12.24M 14.13M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.60 1.85 USD |
+0.31
|
€7.38M 8.52M USD | €2.16K 2.49K USD | €1.60 1.84 USD | €1.60 1.85 USD | €7.38M 8.52M USD | 26.66 | €0.06 0.07 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.80 36.71 USD |
-1.85
|
€7.17M 8.28M USD | €14.00 16.16 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.17M 8.28M USD | 14.38 | €2.21 2.55 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€5.40 6.23 USD |
0
|
€3.34M 3.85M USD | €13.00 15.01 USD | €5.40 6.23 USD | €5.40 6.23 USD | €3.34M 3.85M USD | 0 | -€366.70 -423.3 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
0
|
€1.48M 1.71M USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.27 | €0.50 0.58 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}