国家/地区：法国，交易所：Paris ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (40)
- {{item.name}}
- 所有交流
- Paris (40)
日常消费品 (40)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 农产品 (4)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €371.00 405.55 USD |
-1.3
|
€198.03B 216.48B USD | €742.77K 811.94K USD | €367.40 401.62 USD | €374.35 409.22 USD | €198.03B 216.48B USD | 32.45 | €11.43 12.49 USD | ||
| Danone S.A. BN.PA | €77.76 85 USD |
-0.64
|
€50.08B 54.74B USD | €1.82M 1.99M USD | €77.52 84.74 USD | €78.30 85.59 USD | €50.08B 54.74B USD | 27.28 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €76.20 83.3 USD |
-0.86
|
€19.19B 20.97B USD | €1.16M 1.26M USD | €75.86 82.93 USD | €76.42 83.54 USD | €19.19B 20.97B USD | 11.81 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €14.37 15.7 USD |
+0.28
|
€10.15B 11.09B USD | €9.22M 10.08M USD | €14.25 15.57 USD | €14.39 15.73 USD | €10.15B 11.09B USD | 30.56 | €0.47 0.51 USD | ||
| Interparfums SA ITP.PA | €25.28 27.63 USD |
-0.63
|
€2.11B 2.31B USD | €54.87K 59.98K USD | €25.00 27.33 USD | €25.42 27.79 USD | €2.11B 2.31B USD | 15.04 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €50.00 54.66 USD |
+0.4
|
€2.03B 2.22B USD | €54.00K 59.02K USD | €49.70 54.33 USD | €50.00 54.66 USD | €2.03B 2.22B USD | 11.82 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €36.82 40.25 USD |
-1.02
|
€1.93B 2.11B USD | €99.74K 109.03K USD | €36.34 39.72 USD | €37.28 40.75 USD | €1.93B 2.11B USD | 20.92 | €1.76 1.92 USD | ||
| Bonduelle SCA BON.PA | €10.20 11.15 USD |
+0.39
|
€328.46M 359.05M USD | €61.11K 66.8K USD | €9.98 10.91 USD | €10.20 11.15 USD | €328.46M 359.05M USD | 17.28 | €0.59 0.64 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.12 USD |
0
|
€318.78M 348.47M USD | €610.00 666.81 USD | €2.85 3.12 USD | €2.85 3.12 USD | €318.78M 348.47M USD | 56.99 | €0.05 0.05 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
-4.14
|
€90.88M 99.34M USD | €1.22M 1.33M USD | €0.22 0.24 USD | €0.24 0.26 USD | €90.88M 99.34M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.46 8.15 USD |
0
|
€63.34M 69.24M USD | €4.47K 4.88K USD | €7.46 8.15 USD | €7.54 8.24 USD | €63.34M 69.24M USD | 14.62 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.10 0.11 USD |
+2.48
|
€16.86M 18.43M USD | €6.65K 7.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.86M 18.43M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
-0.47
|
€9.35M 10.22M USD | €133.95K 146.43K USD | €0.04 0.04 USD | €0.05 0.05 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.70 1.86 USD |
-2.86
|
€9.08M 9.93M USD | €231.00 252.51 USD | €1.70 1.86 USD | €1.78 1.95 USD | €9.08M 9.93M USD | 0 | -€0.36 -0.3 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
0
|
€1.28M 1.4M USD | €1.82M 1.99M USD | €0.00 0.0028 USD | €0.00 0.0030 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0087 USD |
-4.76
|
€1.03M 1.12M USD | €18.56K 20.29K USD | €0.01 0.0087 USD | €0.01 0.0096 USD | €1.03M 1.12M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €88.50 96.74 USD |
-0.23
|
€3.07B 3.36B USD | €6.10K 6.66K USD | €87.90 96.09 USD | €88.90 97.18 USD | €3.07B 3.36B USD | 11.95 | €7.40 8.09 USD | ||
| Savencia SA SAVE.PA | €60.60 66.24 USD |
+2.71
|
€784.52M 857.58M USD | €815.00 890.91 USD | €59.00 64.49 USD | €60.00 65.59 USD | €784.52M 857.58M USD | 9.18 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
+0.22
|
€579.07M 633M USD | €15.49K 16.93K USD | €9.00 9.84 USD | €9.02 9.86 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.00 99.48 USD |
+2.02
|
€533.23M 582.9M USD | €3.10K 3.39K USD | €88.00 96.2 USD | €91.00 99.48 USD | €533.23M 582.9M USD | 11.87 | €7.66 8.37 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €900.00 983.82 USD |
0
|
€446.39M 487.96M USD | €58.00 63.4 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €74.97 81.95 USD | ||
| Lanson-BCC ALLAN.PA | €32.10 35.09 USD |
+0.94
|
€212.91M 232.73M USD | €703.00 768.47 USD | €31.80 34.76 USD | €32.10 35.09 USD | €212.91M 232.73M USD | 9.84 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €26.00 28.42 USD |
-0.38
|
€107.61M 117.63M USD | €48.00 52.47 USD | €26.00 28.42 USD | €26.20 28.64 USD | €107.61M 117.63M USD | 17.21 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.30 12.35 USD |
0
|
€100.42M 109.78M USD | €2.98K 3.26K USD | €11.20 12.24 USD | €11.50 12.57 USD | €100.42M 109.78M USD | 75.33 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.20 23.17 USD |
0
|
€67.33M 73.61M USD | €677.00 740.05 USD | €21.20 23.17 USD | €21.20 23.17 USD | €67.33M 73.61M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.12 4.5 USD |
+0.49
|
€60.36M 65.98M USD | €193.00 210.98 USD | €4.12 4.5 USD | €4.44 4.85 USD | €60.36M 65.98M USD | 0 | -€0.67 -0.7 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €130.00 142.11 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| Sapmer SA ALMER.PA | €5.80 6.34 USD |
0
|
€35.35M 38.65M USD | €2.53K 2.77K USD | €4.56 4.98 USD | €5.80 6.34 USD | €35.35M 38.65M USD | 6.37 | €0.91 0.99 USD | ||
| Poulaillon SA ALPOU.PA | €5.25 5.74 USD |
-1.87
|
€26.83M 29.33M USD | €9.97K 10.89K USD | €5.20 5.68 USD | €5.45 5.96 USD | €26.83M 29.33M USD | 5.76 | €0.91 0.99 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€16.35M 17.87M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.35M 17.87M USD | 0 | -€0.02 -0.02 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €30.00 32.79 USD |
0
|
€6.77M 7.4M USD | €4.00 4.37 USD | €30.00 32.79 USD | €30.00 32.79 USD | €6.77M 7.4M USD | 13.57 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.08 1.18 USD |
+1.9
|
€4.96M 5.42M USD | €1.07K 1.17K USD | €0.99 1.08 USD | €1.08 1.18 USD | €4.96M 5.42M USD | 0.13 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.50 2.73 USD |
+4.17
|
€1.54M 1.69M USD | €45.00 49.19 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.54M 1.69M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.62 0.68 USD |
-9.49
|
€803.52K 878.36K USD | €2.23K 2.43K USD | €0.62 0.68 USD | €0.62 0.68 USD | €803.52K 878.36K USD | 2.06 | €0.30 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}