国家/地区：法国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (45)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Paris (45)
日常消费品 (45)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $347.05 379.37 USD |
+3.41
|
$185.43B 202.7B USD | $579.04K 632.96K USD | $343.95 375.98 USD | $358.85 392.27 USD | $185.43B 202.7B USD | 29.04 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $70.32 76.87 USD |
+0.86
|
$45.3B 49.52B USD | $2.23M 2.43M USD | $68.66 75.05 USD | $71 77.61 USD | $45.3B 49.52B USD | 22.46 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $91.32 99.83 USD |
+3.09
|
$22.98B 25.12B USD | $710.53K 776.7K USD | $91.32 99.83 USD | $94.5 103.3 USD | $22.98B 25.12B USD | 20.94 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.01 14.22 USD |
+1.52
|
$8.43B 9.21B USD | $3.93M 4.29M USD | $13.01 14.22 USD | $13.3 14.54 USD | $8.43B 9.21B USD | 12.15 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $35.64 38.95 USD |
+3.29
|
$2.71B 2.96B USD | $63.79K 69.73K USD | $35.64 38.95 USD | $37.9 41.43 USD | $2.71B 2.96B USD | 19.90 | $1.79 1.96 USD | |
| Société BIC SA BB.PA | $55.7 60.89 USD |
+2.39
|
$2.29B 2.5B USD | $50.64K 55.35K USD | $55.7 60.89 USD | $57.9 63.29 USD | $2.29B 2.5B USD | 11.05 | $5.04 5.51 USD | |
| Rémy Cointreau SA RCO.PA | $43.6 47.66 USD |
+2.59
|
$2.26B 2.47B USD | $117.68K 128.64K USD | $43.26 47.29 USD | $45.62 49.87 USD | $2.26B 2.47B USD | 13.66 | $3.19 3.49 USD | |
| Oeneo SA SBT.PA | $8.52 9.31 USD |
+0.71
|
$545.73M 596.56M USD | $31.04K 33.93K USD | $8.4 9.18 USD | $8.7 9.51 USD | $545.73M 596.56M USD | 18.93 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.07 3.36 USD |
+2.68
|
$343.42M 375.4M USD | $8.15K 8.91K USD | $3 3.28 USD | $3.09 3.38 USD | $343.42M 375.4M USD | 34.11 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.44 8.13 USD |
+4.2
|
$238.69M 260.92M USD | $47.16K 51.56K USD | $7.27 7.95 USD | $7.57 8.28 USD | $238.69M 260.92M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.52 0.56 USD |
+0.8
|
$207.11M 226.4M USD | $486.41K 531.71K USD | $0.51 0.56 USD | $0.55 0.6 USD | $207.11M 226.4M USD | 0.078 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.29 4.69 USD |
+1.42
|
$36.43M 39.82M USD | $3.37K 3.68K USD | $4.23 4.62 USD | $4.24 4.63 USD | $36.43M 39.82M USD | 12.25 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.17 0.18 USD |
+3.8
|
$27.57M 30.13M USD | $90.64K 99.08K USD | $0.17 0.18 USD | $0.17 0.19 USD | $27.57M 30.13M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-3.42
|
$13.78M 15.07M USD | $347.83K 380.23K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.78M 15.07M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-11.22
|
$1.43M 1.57M USD | $1.12M 1.22M USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.43M 1.57M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $72 78.71 USD |
+0.14
|
$2.49B 2.72B USD | $4.34K 4.74K USD | $71.8 78.49 USD | $73.5 80.35 USD | $2.49B 2.72B USD | 8.63 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.45B 2.68B USD | $5 5.47 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.45B 2.68B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $59 64.49 USD |
+1.03
|
$763.88M 835.03M USD | $2.57K 2.8K USD | $58.4 63.84 USD | $59.4 64.93 USD | $763.88M 835.03M USD | 7.37 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $94.4 103.19 USD |
+0.21
|
$553.25M 604.78M USD | $462 505.03 USD | $94.2 102.97 USD | $97.6 106.69 USD | $553.25M 604.78M USD | 11.14 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $835 912.77 USD |
-0.6
|
$414.15M 452.72M USD | $5 5.47 USD | $835 912.77 USD | $835 912.77 USD | $414.15M 452.72M USD | 9.74 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $35.5 38.81 USD |
-0.14
|
$235.4M 257.32M USD | $50 54.66 USD | $35.5 38.81 USD | $35.7 39.02 USD | $235.4M 257.32M USD | 10.05 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.7 12.79 USD |
0
|
$103.94M 113.62M USD | $1.55K 1.7K USD | $11.65 12.74 USD | $11.8 12.9 USD | $103.94M 113.62M USD | 117.00 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Fleury Michon SA ALFLE.PA | $22.71 24.82 USD |
-2.15
|
$94.86M 103.69M USD | $1.74K 1.9K USD | $22.73 24.84 USD | $23.49 25.68 USD | $94.86M 103.69M USD | 5.97 | $3.8 4.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
-4.63
|
$75.47M 82.49M USD | $1.16K 1.27K USD | $4.62 5.05 USD | $5.15 5.63 USD | $75.47M 82.49M USD | 12.87 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
+1
|
$61.61M 67.35M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $61.61M 67.35M USD | 16.16 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
-0.7
|
$43.28M 47.31M USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
+25.93
|
$27.11M 29.64M USD | $205 224.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.11M 29.64M USD | 0 | -$0.02 -0.02 USD | |
| Poulaillon SA ALPOU.PA | $4.8 5.25 USD |
+1.04
|
$24.53M 26.82M USD | $315 344.34 USD | $4.8 5.25 USD | $4.97 5.43 USD | $24.53M 26.82M USD | 7.16 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.8 3.06 USD |
+4.87
|
$14.96M 16.35M USD | $1.44K 1.57K USD | $2.7 2.95 USD | $2.79 3.05 USD | $14.96M 16.35M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28.8 31.48 USD |
0
|
$6.49M 7.1M USD | $5 5.47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.49M 7.1M USD | 17.24 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $14.2 15.52 USD |
0
|
$4.41M 4.82M USD | $20 21.86 USD | $14.2 15.52 USD | $17.1 18.69 USD | $4.41M 4.82M USD | 0 | -$1.24 -1.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.88 0.96 USD |
0
|
$4.06M 4.44M USD | $3.21K 3.5K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $4.06M 4.44M USD | 0 | -$0.05 -0.05 USD | |
| SA Onlineformapro MLONL.PA | $1.09 1.19 USD |
+29.76
|
$3.36M 3.68M USD | $147 160.69 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.36M 3.68M USD | 2.94 | $0.37 0.4 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}