国家/地区：法国，交易所：Paris ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (46)
- {{item.name}}
- 所有交流
- Paris (46)
日常消费品 (46)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (14)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | €354.45 387.46 USD |
+0.06
|
€193.67B 211.71B USD | €308.31K 337.02K USD | €349.65 382.21 USD | €354.95 388.01 USD | €193.67B 211.71B USD | 31.06 | €11.41 12.47 USD | |
| Danone S.A. BN.PA | €78.20 85.48 USD |
+1.03
|
€50.36B 55.05B USD | €1.16M 1.27M USD | €77.34 84.54 USD | €78.70 86.03 USD | €50.36B 55.05B USD | 27.43 | €2.85 3.12 USD | |
| Pernod Ricard SA RI.PA | €82.42 90.1 USD |
+0.41
|
€21.47B 23.47B USD | €361.76K 395.45K USD | €80.78 88.3 USD | €82.78 90.49 USD | €21.47B 23.47B USD | 12.77 | €6.45 7.05 USD | |
| Carrefour SA CA.PA | €13.04 14.25 USD |
+0.15
|
€9.23B 10.09B USD | €1.36M 1.49M USD | €12.92 14.12 USD | €13.10 14.31 USD | €9.23B 10.09B USD | 27.73 | €0.47 0.51 USD | |
| Interparfums SA ITP.PA | €27.28 29.82 USD |
0
|
€2.38B 2.61B USD | €31.32K 34.24K USD | €27.04 29.56 USD | €27.44 30 USD | €2.38B 2.61B USD | 16.23 | €1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | €42.20 46.13 USD |
-0.8
|
€2.23B 2.44B USD | €79.65K 87.07K USD | €41.78 45.67 USD | €43.06 47.07 USD | €2.23B 2.44B USD | 18.03 | €2.34 2.56 USD | |
| Société BIC SA BB.PA | €47.30 51.71 USD |
-0.63
|
€1.98B 2.16B USD | €27.69K 30.27K USD | €46.90 51.27 USD | €48.00 52.47 USD | €1.98B 2.16B USD | 11.18 | €4.23 4.62 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €1.42K 1.55K USD | €2.84 3.1 USD | €2.89 3.16 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| Bonduelle SCA BON.PA | €8.50 9.29 USD |
-1.62
|
€280.61M 306.74M USD | €34.75K 37.99K USD | €8.50 9.29 USD | €8.73 9.54 USD | €280.61M 306.74M USD | 14.40 | €0.59 0.64 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.30 0.33 USD |
-3.74
|
€136.86M 149.61M USD | €1.60M 1.75M USD | €0.30 0.32 USD | €0.32 0.34 USD | €136.86M 149.61M USD | 0 | -€5.93 -6.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.26 7.94 USD |
-0.82
|
€64.00M 69.97M USD | €2.42K 2.65K USD | €7.26 7.94 USD | €7.42 8.11 USD | €64.00M 69.97M USD | 14.23 | €0.51 0.56 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-2.63
|
€22.68M 24.8M USD | €83.06K 90.8K USD | €0.11 0.12 USD | €0.12 0.13 USD | €22.68M 24.8M USD | 11.09 | €0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
+2.33
|
€18.34M 20.05M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
-3.98
|
€8.55M 9.35M USD | €43.00K 47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.55M 9.35M USD | 0 | -€0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0036 USD |
-2.94
|
€1.57M 1.71M USD | €4.11M 4.49M USD | €0.00 0.0033 USD | €0.00 0.0037 USD | €1.57M 1.71M USD | 0 | -€0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
0
|
€1.33M 1.46M USD | €150.15K 164.14K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.33M 1.46M USD | 0 | -€0.02 -0.02 USD | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| L.D.C. S.A. LOUP.PA | €89.50 97.84 USD |
-0.44
|
€3.18B 3.48B USD | €4.62K 5.05K USD | €88.10 96.31 USD | €90.10 98.49 USD | €3.18B 3.48B USD | 12.71 | €7.04 7.7 USD | |
| Savencia SA SAVE.PA | €59.60 65.15 USD |
-0.33
|
€805.12M 880.1M USD | €1.69K 1.85K USD | €59.80 65.37 USD | €60.00 65.59 USD | €805.12M 880.1M USD | 9.03 | €6.60 7.21 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
-0.22
|
€591.89M 647.01M USD | €285.00 311.54 USD | €9.24 10.1 USD | €9.26 10.12 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | €93.80 102.54 USD |
0
|
€549.63M 600.82M USD | €240.00 262.35 USD | €93.60 102.32 USD | €93.80 102.54 USD | €549.63M 600.82M USD | 11.72 | €8.00 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00 929.16 USD |
0
|
€431.51M 471.69M USD | €47.00 51.38 USD | €850.00 929.16 USD | €850.00 929.16 USD | €431.51M 471.69M USD | 11.33 | €74.97 81.95 USD | |
| Lanson-BCC ALLAN.PA | €33.50 36.62 USD |
0
|
€225.52M 246.52M USD | €90.00 98.38 USD | €33.50 36.62 USD | €33.50 36.62 USD | €225.52M 246.52M USD | 10.27 | €3.26 3.56 USD | |
| Fleury Michon SA ALFLE.PA | €25.30 27.66 USD |
-0.39
|
€105.29M 115.1M USD | €8.85K 9.67K USD | €25.20 27.55 USD | €25.60 27.98 USD | €105.29M 115.1M USD | 16.75 | €1.51 1.65 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.30 12.35 USD |
-0.88
|
€104.83M 114.59M USD | €3.65K 3.99K USD | €11.30 12.35 USD | €11.45 12.52 USD | €104.83M 114.59M USD | 75.33 | €0.15 0.16 USD | |
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €9.00 9.84 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | |
| Jacques Bogart S.A. JBOG.PA | €4.34 4.74 USD |
0
|
€63.58M 69.5M USD | €161.00 175.99 USD | €4.18 4.57 USD | €4.34 4.74 USD | €63.58M 69.5M USD | 0 | -€0.67 -0.7 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | €19.80 21.64 USD |
-5.71
|
€62.89M 68.74M USD | €100.00 109.31 USD | €19.80 21.64 USD | €19.80 21.64 USD | €62.89M 68.74M USD | 0 | -€0.32 -0.3 USD | |
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
-3.23
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | |
| Poulaillon SA ALPOU.PA | €5.60 6.12 USD |
-1.75
|
€28.62M 31.29M USD | €110.00 120.24 USD | €5.60 6.12 USD | €5.65 6.18 USD | €28.62M 31.29M USD | 6.15 | €0.91 0.99 USD | |
| écomiam SA ALECO.PA | €1.78 1.94 USD |
-0.28
|
€9.61M 10.51M USD | €667.00 729.12 USD | €1.72 1.88 USD | €1.78 1.95 USD | €9.61M 10.51M USD | 0 | -€0.36 -0.3 USD | |
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | €28.00 30.61 USD |
0
|
€6.76M 7.4M USD | €20.00 21.86 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.76M 7.4M USD | 12.66 | €2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | €1.19 1.3 USD |
-0.42
|
€5.58M 6.1M USD | €978.00 1.07K USD | €1.13 1.23 USD | €1.20 1.31 USD | €5.58M 6.1M USD | 0.15 | €7.88 8.61 USD | |
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.16K 1.27K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | €0.90 0.98 USD |
0
|
€2.59M 2.83M USD | €2.58K 2.82K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.59M 2.83M USD | 2.23 | €0.40 0.44 USD | |
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | €2.50 2.73 USD |
0
|
€1.54M 1.69M USD | €2.00 2.19 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.54M 1.69M USD | 0 | -€366.70 -400.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}