国家/地区：法国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (45)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Paris (45)
日常消费品 (45)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $370.05 404.51 USD |
-0.75
|
$197.38B 215.76B USD | $59.52K 65.06K USD | $368.05 402.33 USD | $372.35 407.03 USD | $197.38B 215.76B USD | 30.91 | $11.97 13.08 USD | |
| Danone S.A. BN.PA | $68.88 75.3 USD |
-0.2
|
$44.57B 48.72B USD | $135.83K 148.48K USD | $68.88 75.3 USD | $69.48 75.95 USD | $44.57B 48.72B USD | 22.00 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $89.22 97.53 USD |
-0.98
|
$22.65B 24.76B USD | $313.3K 342.48K USD | $85.9 93.9 USD | $91.02 99.5 USD | $22.65B 24.76B USD | 20.46 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.25 13.39 USD |
-0.73
|
$8.65B 9.45B USD | $307.77K 336.43K USD | $12.23 13.36 USD | $12.33 13.48 USD | $8.65B 9.45B USD | 11.44 | $1.07 1.17 USD | |
| L.D.C. S.A. LOUP.PA | $96 104.94 USD |
+4.36
|
$3.32B 3.63B USD | $7.48K 8.17K USD | $94.2 102.97 USD | $96.9 105.92 USD | $3.32B 3.63B USD | 13.63 | $7.04 7.7 USD | |
| Interparfums SA ITP.PA | $34.2 37.39 USD |
-1.33
|
$2.86B 3.13B USD | $4.73K 5.17K USD | $34.16 37.34 USD | $34.44 37.65 USD | $2.86B 3.13B USD | 20.98 | $1.63 1.78 USD | |
| Rémy Cointreau SA RCO.PA | $47.84 52.3 USD |
+0.08
|
$2.48B 2.71B USD | $178.18K 194.78K USD | $44.38 48.51 USD | $49.64 54.26 USD | $2.48B 2.71B USD | 20.44 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.2 58.15 USD |
-1.3
|
$2.19B 2.4B USD | $3.87K 4.23K USD | $53.2 58.15 USD | $54 59.03 USD | $2.19B 2.4B USD | 10.55 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.38 10.25 USD |
-0.21
|
$600.89M 656.85M USD | $454 496.28 USD | $9.38 10.25 USD | $9.48 10.36 USD | $600.89M 656.85M USD | 19.95 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.14 3.43 USD |
+0.32
|
$355.72M 388.85M USD | $4.51K 4.93K USD | $3.03 3.31 USD | $3.15 3.44 USD | $355.72M 388.85M USD | 34.88 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.63 9.43 USD |
-1.03
|
$276.87M 302.66M USD | $772 843.9 USD | $8.63 9.43 USD | $8.76 9.58 USD | $276.87M 302.66M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.46 0.5 USD |
+2.96
|
$190.8M 208.57M USD | $238.43K 260.64K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $190.8M 208.57M USD | 0.070 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.94 6.49 USD |
0
|
$50.95M 55.69M USD | $955 1.04K USD | $5.94 6.49 USD | $5.96 6.52 USD | $50.95M 55.69M USD | 16.97 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.13 0.15 USD |
-3.94
|
$21.83M 23.86M USD | $12.34K 13.49K USD | $0.13 0.15 USD | $0.14 0.15 USD | $21.83M 23.86M USD | 13.40 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.05 USD |
+7.11
|
$10.82M 11.83M USD | $60.82K 66.49K USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-5
|
$1.25M 1.37M USD | $46.5K 50.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $65.8 71.93 USD |
-1.5
|
$851.99M 931.33M USD | $188 205.51 USD | $65.8 71.93 USD | $66.6 72.8 USD | $851.99M 931.33M USD | 8.22 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.8 104.72 USD |
-0.21
|
$561.52M 613.81M USD | $43 47 USD | $95.8 104.72 USD | $96 104.94 USD | $561.52M 613.81M USD | 11.97 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $875 956.49 USD |
0
|
$433.99M 474.41M USD | $2 2.19 USD | $875 956.49 USD | $875 956.49 USD | $433.99M 474.41M USD | 10.21 | $85.66 93.64 USD | |
| Lanson-BCC ALLAN.PA | $37.2 40.66 USD |
0
|
$246.78M 269.76M USD | $2 2.19 USD | $37.2 40.66 USD | $37.2 40.66 USD | $246.78M 269.76M USD | 10.53 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $13.1 14.32 USD |
+1.16
|
$116.38M 127.22M USD | $768 839.53 USD | $12.85 14.05 USD | $13.1 14.32 USD | $116.38M 127.22M USD | 131.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $25.5 27.87 USD |
0
|
$106.31M 116.21M USD | $127 138.83 USD | $25.3 27.66 USD | $25.5 27.87 USD | $106.31M 116.21M USD | 7.96 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.7 5.14 USD |
+0.43
|
$69.26M 75.71M USD | $66 72.15 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.26M 75.71M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
0
|
$61.3M 67.01M USD | $42 45.91 USD | $19.3 21.1 USD | $19.3 21.1 USD | $61.3M 67.01M USD | 30.63 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $15 16.4 USD | $6.75 7.38 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$0.18 -0.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $25.4 27.77 USD |
0
|
$43.45M 47.49M USD | $8 8.75 USD | $25.4 27.77 USD | $25.4 27.77 USD | $43.45M 47.49M USD | 68.64 | $0.37 0.4 USD | |
| Poulaillon SA ALPOU.PA | $5.5 6.01 USD |
0
|
$28.62M 31.29M USD | $255 278.75 USD | $5.5 6.01 USD | $5.5 6.01 USD | $28.62M 31.29M USD | 8.20 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.67 2.92 USD |
-1.48
|
$14.26M 15.59M USD | $293 320.29 USD | $2.67 2.92 USD | $2.7 2.95 USD | $14.26M 15.59M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.6 32.36 USD |
0
|
$6.72M 7.35M USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.72M 7.35M USD | 13.39 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.23 1.34 USD |
-3.16
|
$5.81M 6.35M USD | $2.93K 3.2K USD | $1.21 1.32 USD | $1.28 1.4 USD | $5.81M 6.35M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.5799 0.63 USD |
0
|
$4.36M 4.77M USD | $45 49.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.36M 4.77M USD | 29.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.66 0.72 USD |
0
|
$2.59M 2.83M USD | $20 21.86 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.59M 2.83M USD | 2.25 | $0.29 0.32 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $29 31.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.92M 2.1M USD | 0 | -$1.47 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 11.22 | $0.18 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}