国家/地区：法国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (45)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Paris (45)
日常消费品 (45)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $393.3 429.93 USD |
+1.63
|
$210.15B 229.72B USD | $589.94K 644.88K USD | $382.45 418.07 USD | $394.68 431.43 USD | $210.15B 229.72B USD | 32.88 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $76.94 84.11 USD |
+1.29
|
$49.35B 53.95B USD | $1.67M 1.82M USD | $75.68 82.73 USD | $77.18 84.37 USD | $49.35B 53.95B USD | 24.58 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $96.58 105.57 USD |
+1.43
|
$24.3B 26.57B USD | $698.6K 763.67K USD | $95.3 104.18 USD | $96.58 105.57 USD | $24.3B 26.57B USD | 22.15 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.67 14.94 USD |
+0.51
|
$8.85B 9.68B USD | $4.05M 4.43M USD | $13.52 14.78 USD | $13.8 15.08 USD | $8.85B 9.68B USD | 12.77 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $35.71 39.04 USD |
+2.66
|
$2.71B 2.96B USD | $51.74K 56.56K USD | $35 38.26 USD | $35.81 39.14 USD | $2.71B 2.96B USD | 19.94 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $48.94 53.5 USD |
+3.38
|
$2.54B 2.78B USD | $90.65K 99.09K USD | $47.58 52.01 USD | $48.98 53.54 USD | $2.54B 2.78B USD | 15.34 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $57.1 62.42 USD |
+0.18
|
$2.34B 2.56B USD | $28.44K 31.09K USD | $57 62.31 USD | $57.6 62.96 USD | $2.34B 2.56B USD | 11.32 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.06 9.9 USD |
-0.66
|
$580.32M 634.37M USD | $641 700.7 USD | $9.02 9.86 USD | $9.14 9.99 USD | $580.32M 634.37M USD | 20.13 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.22 3.52 USD |
0
|
$360.2M 393.74M USD | $2.34K 2.56K USD | $3.18 3.48 USD | $3.26 3.56 USD | $360.2M 393.74M USD | 35.77 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.35 9.13 USD |
+1.58
|
$267.89M 292.84M USD | $30.16K 32.97K USD | $8.22 8.99 USD | $8.42 9.2 USD | $267.89M 292.84M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5999 0.65 USD |
+7.51
|
$238.58M 260.8M USD | $595.32K 650.77K USD | $0.55 0.61 USD | $0.5999 0.66 USD | $238.58M 260.8M USD | 0.091 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.24 4.63 USD |
+1.92
|
$36M 39.36M USD | $4.37K 4.78K USD | $4.17 4.56 USD | $4.32 4.72 USD | $36M 39.36M USD | 12.11 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.16 0.18 USD |
-14.38
|
$26.39M 28.85M USD | $2.24M 2.45M USD | $0.1499 0.17 USD | $0.19 0.21 USD | $26.39M 28.85M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
+1.61
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+4.41
|
$15.73M 17.2M USD | $121.79K 133.13K USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.73M 17.2M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-3.03
|
$1.32M 1.44M USD | $1.18M 1.29M USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.32M 1.44M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $76.7 83.84 USD |
+0.13
|
$2.66B 2.9B USD | $4.4K 4.81K USD | $76 83.08 USD | $77.1 84.28 USD | $2.66B 2.9B USD | 9.19 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $66.4 72.58 USD |
-0.6
|
$859.75M 939.83M USD | $2.25K 2.46K USD | $66.2 72.37 USD | $67 73.24 USD | $859.75M 939.83M USD | 8.30 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97 106.03 USD |
0
|
$568.49M 621.44M USD | $394 430.7 USD | $96.2 105.16 USD | $97 106.03 USD | $568.49M 621.44M USD | 11.45 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $840 918.23 USD |
-1.18
|
$416.63M 455.43M USD | $2 2.19 USD | $840 918.23 USD | $840 918.23 USD | $416.63M 455.43M USD | 9.80 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
+0.84
|
$238.82M 261.06M USD | $90 98.38 USD | $36 39.35 USD | $36 39.35 USD | $238.82M 261.06M USD | 10.19 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.95 13.06 USD |
+1.7
|
$106.16M 116.05M USD | $1.01K 1.11K USD | $11.8 12.9 USD | $11.95 13.06 USD | $106.16M 116.05M USD | 119.50 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $24.45 26.73 USD |
-0.2
|
$102.13M 111.64M USD | $1.92K 2.1K USD | $24.15 26.4 USD | $24.5 26.78 USD | $102.13M 111.64M USD | 7.64 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.8 5.25 USD |
-3.61
|
$70.43M 76.99M USD | $2.42K 2.64K USD | $4.5 4.92 USD | $4.94 5.4 USD | $70.43M 76.99M USD | 12.00 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
0
|
$64.16M 70.13M USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $64.16M 70.13M USD | 32.06 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
0
|
$43.28M 47.31M USD | $128 139.92 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $18.4 20.11 USD |
-18.58
|
$31.47M 34.4M USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.47M 34.4M USD | 52.57 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.23 5.72 USD |
+0.64
|
$26.73M 29.22M USD | $161 175.99 USD | $5.1 5.57 USD | $5.3 5.79 USD | $26.73M 29.22M USD | 7.80 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.94 3.21 USD |
-2.33
|
$16.08M 17.58M USD | $1.56K 1.7K USD | $2.83 3.09 USD | $2.95 3.22 USD | $16.08M 17.58M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.2 31.92 USD |
0
|
$6.58M 7.2M USD | $229 250.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.58M 7.2M USD | 17.48 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.9599 1.05 USD |
+1.48
|
$4.44M 4.85M USD | $1.63K 1.78K USD | $0.9 0.98 USD | $0.9699 1.06 USD | $4.44M 4.85M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.2 18.8 USD |
0
|
$4.41M 4.82M USD | $5 5.47 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.41M 4.82M USD | 0 | -$1.5 -1.6 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.7299 0.8 USD |
-8.75
|
$2.59M 2.83M USD | $1 1.09 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.59M 2.83M USD | 2.28 | $0.32 0.35 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}