国家/地区：土耳其，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (45)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (45)
日常消费品 (45)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $469 14.73 USD |
-1.57
|
$278.59B 8.75B USD | $2.56M 80.38K USD | $468.25 14.71 USD | $477.75 15 USD | $278.59B 8.75B USD | 17.54 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.74 1.5 USD |
-0.75
|
$133.58B 4.2B USD | $1.51M 47.48K USD | $47.68 1.5 USD | $48.78 1.53 USD | $133.58B 4.2B USD | 10.82 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.18 0.45 USD |
-89.82
|
$83.96B 2.64B USD | $35.21M 1.11M USD | $13.85 0.43 USD | $14.69 0.46 USD | $83.96B 2.64B USD | 8.01 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $466.5 14.65 USD |
-1.11
|
$83.08B 2.61B USD | $802.23K 25.19K USD | $463.75 14.56 USD | $471.75 14.82 USD | $83.08B 2.61B USD | 14.39 | $32.41 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.3 3.15 USD |
-0.99
|
$37.04B 1.16B USD | $2.8M 88.08K USD | $100.1 3.14 USD | $101.8 3.2 USD | $37.04B 1.16B USD | 5.43 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $175.4 5.51 USD |
-0.85
|
$17.54B 550.97M USD | $181.4K 5.7K USD | $175.3 5.51 USD | $179.8 5.65 USD | $17.54B 550.97M USD | 6.58 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.67 0.08 USD |
-0.37
|
$12.01B 377.32M USD | $25.01M 785.35K USD | $2.66 0.08 USD | $2.72 0.09 USD | $12.01B 377.32M USD | 7.62 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.8 0.31 USD |
-1.21
|
$10.65B 334.53M USD | $14.71M 461.93K USD | $9.78 0.31 USD | $10.42 0.33 USD | $10.65B 334.53M USD | 7.05 | $1.39 0.04 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $164 5.15 USD |
+1.93
|
$9.69B 304.19M USD | $1.11M 34.98K USD | $158 4.96 USD | $165 5.18 USD | $9.69B 304.19M USD | 2733.33 | $0.06 0.001 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.05 2.36 USD |
-0.73
|
$9.59B 301.15M USD | $100.2K 3.15K USD | $74.6 2.34 USD | $76.2 2.39 USD | $9.59B 301.15M USD | 0 | -$29.07 -0.9 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.93 0.22 USD |
-2.39
|
$5.2B 163.18M USD | $6.59M 207.08K USD | $6.86 0.22 USD | $7.18 0.23 USD | $5.2B 163.18M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.6 0.99 USD |
-1.86
|
$4.1B 128.61M USD | $785.96K 24.68K USD | $31.6 0.99 USD | $32.5 1.02 USD | $4.1B 128.61M USD | 21.20 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.89 0.06 USD |
-0.53
|
$4.08B 128.2M USD | $3.27M 102.63K USD | $1.88 0.06 USD | $1.91 0.06 USD | $4.08B 128.2M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.7 0.05 USD |
-0.58
|
$3.99B 125.16M USD | $50.35M 1.58M USD | $1.68 0.05 USD | $1.75 0.05 USD | $3.99B 125.16M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $254.5 7.99 USD |
-1.55
|
$3.61B 113.49M USD | $155.21K 4.87K USD | $254.5 7.99 USD | $263 8.26 USD | $3.61B 113.49M USD | 63.46 | $4.01 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.02 0.35 USD |
+2.04
|
$2.91B 91.36M USD | $2.66M 83.62K USD | $10.62 0.33 USD | $11.17 0.35 USD | $2.91B 91.36M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.92 0.28 USD |
+0.22
|
$2.81B 88.14M USD | $576.88K 18.12K USD | $8.91 0.28 USD | $9.03 0.28 USD | $2.81B 88.14M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.17 0.29 USD |
-0.76
|
$2.78B 87.36M USD | $968.18K 30.41K USD | $9.11 0.29 USD | $9.26 0.29 USD | $2.78B 87.36M USD | 36.67 | $0.25 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $10.89 0.34 USD |
+0.65
|
$2.67B 83.72M USD | $873.21K 27.42K USD | $10.85 0.34 USD | $11.05 0.35 USD | $2.67B 83.72M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.75 1.81 USD |
-0.26
|
$2.66B 83.43M USD | $233.9K 7.35K USD | $57.5 1.81 USD | $58.95 1.85 USD | $2.66B 83.43M USD | 8.35 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.82 0.5 USD |
-3.65
|
$2.37B 74.52M USD | $11.16M 350.42K USD | $15.69 0.49 USD | $17.3 0.54 USD | $2.37B 74.52M USD | 49.43 | $0.32 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.16 0.1 USD |
0
|
$1.67B 52.33M USD | $11.01M 345.79K USD | $3.08 0.1 USD | $3.19 0.1 USD | $1.67B 52.33M USD | 0 | -$2.4 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.72 0.18 USD |
-1.38
|
$1.63B 51.07M USD | $1.2M 37.81K USD | $5.72 0.18 USD | $5.84 0.18 USD | $1.63B 51.07M USD | 0.35 | $16.18 0.51 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $9.07 0.28 USD |
+6.08
|
$1.59B 49.85M USD | $43.01M 1.35M USD | $8.17 0.26 USD | $9.4 0.3 USD | $1.59B 49.85M USD | 0 | -$1.98 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.44 0.42 USD |
-2.25
|
$1.36B 42.68M USD | $2.21M 69.28K USD | $13.4 0.42 USD | $13.7 0.43 USD | $1.36B 42.68M USD | 20.05 | $0.67 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.75 0.21 USD |
-1.46
|
$1.3B 40.7M USD | $5.91M 185.48K USD | $6.69 0.21 USD | $6.95 0.22 USD | $1.3B 40.7M USD | 7.75 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.2 0.89 USD |
+0.64
|
$1.18B 37.2M USD | $107.87K 3.39K USD | $27.5 0.86 USD | $29.42 0.92 USD | $1.18B 37.2M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.39 0.39 USD |
-0.96
|
$1.04B 32.64M USD | $321.68K 10.1K USD | $12.37 0.39 USD | $12.59 0.4 USD | $1.04B 32.64M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.03 0.22 USD |
+2.93
|
$1.03B 32.48M USD | $11.16M 350.46K USD | $6.75 0.21 USD | $7.11 0.22 USD | $1.03B 32.48M USD | 4.31 | $1.63 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $37.8 1.19 USD |
-1.2
|
$945M 29.68M USD | $221.63K 6.96K USD | $37.08 1.16 USD | $40 1.26 USD | $945M 29.68M USD | 0 | -$0.28 -0.008 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.8 0.06 USD |
-1.1
|
$912.6M 28.66M USD | $8.4M 263.83K USD | $1.79 0.06 USD | $1.85 0.06 USD | $912.6M 28.66M USD | 1.73 | $1.04 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9 0.28 USD |
-2.91
|
$765M 24.02M USD | $718.42K 22.56K USD | $8.6 0.27 USD | $9.69 0.3 USD | $765M 24.02M USD | 99.99 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.64 0.08 USD |
-1.49
|
$712.8M 22.39M USD | $2.77M 87.03K USD | $2.64 0.08 USD | $2.71 0.09 USD | $712.8M 22.39M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.33 0.23 USD |
+6.08
|
$586.4M 18.42M USD | $1.53M 48.15K USD | $7.02 0.22 USD | $7.48 0.23 USD | $586.4M 18.42M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.24 0.48 USD |
+1.53
|
$548.64M 17.23M USD | $158.2K 4.97K USD | $14.77 0.46 USD | $15.5 0.49 USD | $548.64M 17.23M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $690 21.67 USD |
0
|
$151.8B 4.77B USD | $1.53K 47.89 USD | $672.5 21.12 USD | $690 21.67 USD | $151.8B 4.77B USD | 0 | -$2.9 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $167.9 5.27 USD |
-1.24
|
$54.15B 1.7B USD | $45.93K 1.44K USD | $166 5.21 USD | $171 5.37 USD | $54.15B 1.7B USD | 11.88 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $443.25 13.92 USD |
-2.15
|
$3.38B 106.29M USD | $17.3K 543.23 USD | $422 13.25 USD | $444 13.94 USD | $3.38B 106.29M USD | 150.76 | $2.94 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $52.2 1.64 USD |
-0.38
|
$1.15B 36.06M USD | $63.4K 1.99K USD | $51.75 1.63 USD | $52.95 1.66 USD | $1.15B 36.06M USD | 72.50 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55 1.73 USD |
-3.51
|
$510.65M 16.04M USD | $25.89K 813 USD | $54.3 1.71 USD | $56.2 1.76 USD | $510.65M 16.04M USD | 0 | -$20.35 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}