$2.2T
总市值
$100.68B
总容积
BTC 56.11%     ETH 9.02%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 382.25 12 USD
+2.21
TRY 453.26B 14.23B USD TRY 3.09M 97.06K USD TRY 376.00 11.81 USD TRY 383.00 12.03 USD TRY 453.26B 14.23B USD 21.29 TRY 17.95 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 79.05 2.48 USD
+2.73
TRY 221.19B 6.95B USD TRY 1.46M 45.72K USD TRY 76.95 2.42 USD TRY 79.30 2.49 USD TRY 221.19B 6.95B USD 12.54 TRY 6.30 0.2 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 711.00 22.33 USD
+1.94
TRY 126.62B 3.98B USD TRY 628.30K 19.73K USD TRY 698.00 21.92 USD TRY 712.50 22.38 USD TRY 126.62B 3.98B USD 17.54 TRY 40.52 1.27 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.98 0.66 USD
+1.65
TRY 124.22B 3.9B USD TRY 11.94M 374.87K USD TRY 20.68 0.65 USD TRY 21.14 0.66 USD TRY 124.22B 3.9B USD 14.27 TRY 1.47 0.05 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 132.80 4.17 USD
+0.61
TRY 42.83B 1.35B USD TRY 24.97K 784.01 USD TRY 132.60 4.16 USD TRY 133.40 4.19 USD TRY 42.83B 1.35B USD 14.48 TRY 9.17 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 104.00 3.27 USD
+0.1
TRY 38.40B 1.21B USD TRY 2.01M 63.28K USD TRY 103.40 3.25 USD TRY 105.00 3.3 USD TRY 38.40B 1.21B USD 11.98 TRY 8.68 0.27 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 153.50 4.82 USD
+0.66
TRY 19.61B 615.94M USD TRY 107.09K 3.36K USD TRY 152.00 4.77 USD TRY 154.30 4.85 USD TRY 19.61B 615.94M USD 0 -TRY 29.07 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 169.70 5.33 USD
+2.48
TRY 16.97B 533.06M USD TRY 178.43K 5.6K USD TRY 164.50 5.17 USD TRY 170.00 5.34 USD TRY 16.97B 533.06M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 11.25 0.35 USD
+0.54
TRY 12.23B 384.03M USD TRY 1.02M 32.03K USD TRY 11.23 0.35 USD TRY 11.33 0.36 USD TRY 12.23B 384.03M USD 22.50 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 66.05 2.07 USD
+1.77
TRY 11.70B 367.53M USD TRY 1.43M 44.93K USD TRY 64.75 2.03 USD TRY 66.20 2.08 USD TRY 11.70B 367.53M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.34 0.07 USD
+0.86
TRY 10.53B 330.69M USD TRY 18.09M 568.1K USD TRY 2.33 0.07 USD TRY 2.35 0.07 USD TRY 10.53B 330.69M USD 21.27 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.52 0.3 USD
+0.21
TRY 7.14B 224.23M USD TRY 2.64M 82.95K USD TRY 9.40 0.3 USD TRY 9.59 0.3 USD TRY 7.14B 224.23M USD 119.00 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.92 0.09 USD
+0.34
TRY 6.31B 198.07M USD TRY 3.58M 112.54K USD TRY 2.91 0.09 USD TRY 2.98 0.09 USD TRY 6.31B 198.07M USD 19.46 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 110.30 3.46 USD
+6.78
TRY 5.07B 159.34M USD TRY 1.56M 49.1K USD TRY 103.50 3.25 USD TRY 110.50 3.47 USD TRY 5.07B 159.34M USD 0 -TRY 3.37 -0.1 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 37.30 1.17 USD
+4.83
TRY 4.83B 151.81M USD TRY 1.11M 34.8K USD TRY 35.72 1.12 USD TRY 37.68 1.18 USD TRY 4.83B 151.81M USD 27.42 TRY 1.36 0.04 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 2.04 0.06 USD
+0.49
TRY 4.78B 150.19M USD TRY 6.16M 193.56K USD TRY 2.01 0.06 USD TRY 2.05 0.06 USD TRY 4.78B 150.19M USD 0 -TRY 0.12 -0.003 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 19.52 0.61 USD
-0.46
TRY 4.78B 150.07M USD TRY 635.21K 19.95K USD TRY 19.51 0.61 USD TRY 19.85 0.62 USD TRY 4.78B 150.07M USD 36.14 TRY 0.54 0.02 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 12.11 0.38 USD
+1.25
TRY 3.81B 119.67M USD TRY 254.92K 8.01K USD TRY 12.01 0.38 USD TRY 12.14 0.38 USD TRY 3.81B 119.67M USD 0 -TRY 3.34 -0.1 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 14.11 0.44 USD
+0.79
TRY 3.73B 116.98M USD TRY 1.67M 52.56K USD TRY 13.85 0.43 USD TRY 14.80 0.46 USD TRY 3.73B 116.98M USD 0 -TRY 1.31 -0.04 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 12.45 0.39 USD
+0.73
TRY 3.71B 116.59M USD TRY 684.29K 21.49K USD TRY 12.36 0.39 USD TRY 12.56 0.39 USD TRY 3.71B 116.59M USD 207.50 TRY 0.06 0.001 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 12.15 0.38 USD
0
TRY 3.69B 115.75M USD TRY 320.10K 10.05K USD TRY 12.14 0.38 USD TRY 12.24 0.38 USD TRY 3.69B 115.75M USD 17.60 TRY 0.69 0.02 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.42 0.3 USD
0
TRY 3.53B 110.94M USD TRY 4.03M 126.51K USD TRY 9.30 0.29 USD TRY 9.50 0.3 USD TRY 3.53B 110.94M USD 117.75 TRY 0.08 0.002 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 11.49 0.36 USD
+0.79
TRY 3.27B 102.58M USD TRY 513.51K 16.13K USD TRY 11.44 0.36 USD TRY 11.58 0.36 USD TRY 3.27B 102.58M USD 52.22 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 97.40 3.06 USD
+1.62
TRY 2.44B 76.47M USD TRY 42.05K 1.32K USD TRY 95.85 3.01 USD TRY 98.50 3.09 USD TRY 2.44B 76.47M USD 0 -TRY 0.68 -0.02 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 2.06 0.06 USD
+1.48
TRY 2.17B 68.12M USD TRY 25.97M 815.44K USD TRY 2.04 0.06 USD TRY 2.08 0.07 USD TRY 2.17B 68.12M USD 0 -TRY 0.88 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 11.19 0.35 USD
+1.91
TRY 2.15B 67.47M USD TRY 3.70M 116.24K USD TRY 11.01 0.35 USD TRY 11.37 0.36 USD TRY 2.15B 67.47M USD 7.66 TRY 1.46 0.05 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 11.20 0.35 USD
-2.35
TRY 1.96B 61.55M USD TRY 2.38M 74.72K USD TRY 11.20 0.35 USD TRY 11.57 0.36 USD TRY 1.96B 61.55M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 2.01 0.06 USD
+0.5
TRY 1.71B 53.65M USD TRY 11.46M 359.91K USD TRY 1.99 0.06 USD TRY 2.04 0.06 USD TRY 1.71B 53.65M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.69 0.05 USD
0
TRY 1.44B 45.11M USD TRY 13.75M 431.9K USD TRY 1.68 0.05 USD TRY 1.71 0.05 USD TRY 1.44B 45.11M USD 2.11 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 16.23 0.51 USD
+0.43
TRY 1.36B 42.76M USD TRY 729.99K 22.92K USD TRY 16.11 0.51 USD TRY 16.42 0.52 USD TRY 1.36B 42.76M USD 43.86 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.23 0.13 USD
+1.93
TRY 1.14B 35.87M USD TRY 3.37M 105.86K USD TRY 4.16 0.13 USD TRY 4.27 0.13 USD TRY 1.14B 35.87M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 24.70 0.78 USD
-0.08
TRY 1.04B 32.58M USD TRY 61.36K 1.93K USD TRY 24.68 0.78 USD TRY 25.04 0.79 USD TRY 1.04B 32.58M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.00 0.13 USD
-1.48
TRY 960.00M 30.15M USD TRY 516.96K 16.23K USD TRY 3.99 0.13 USD TRY 4.06 0.13 USD TRY 960.00M 30.15M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 24.70 0.78 USD
-1.12
TRY 889.20M 27.92M USD TRY 182.17K 5.72K USD TRY 23.74 0.75 USD TRY 25.22 0.79 USD TRY 889.20M 27.92M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.09 0.25 USD
0
TRY 687.65M 21.6M USD TRY 127.92K 4.02K USD TRY 8.09 0.25 USD TRY 8.20 0.26 USD TRY 687.65M 21.6M USD 101.12 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 373.50 11.73 USD
0
TRY 123.25B 3.87B USD TRY 67.00 2.1 USD TRY 373.50 11.73 USD TRY 373.50 11.73 USD TRY 123.25B 3.87B USD 0 -TRY 1.57 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 85.00 2.67 USD
+1.67
TRY 789.18M 24.78M USD TRY 2.67K 83.69 USD TRY 85.00 2.67 USD TRY 85.00 2.67 USD TRY 789.18M 24.78M USD 0 -TRY 29.85 -0.9 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency