国家/地区：土耳其，交易所：Istanbul ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 379.50 11.92 USD |
+1.47
|
TRY 450.00B 14.13B USD | TRY 1.66M 51.99K USD | TRY 376.00 11.81 USD | TRY 380.75 11.96 USD | TRY 450.00B 14.13B USD | 21.14 | TRY 17.95 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.25 2.46 USD |
+1.69
|
TRY 218.95B 6.88B USD | TRY 700.29K 21.99K USD | TRY 76.95 2.42 USD | TRY 78.30 2.46 USD | TRY 218.95B 6.88B USD | 12.42 | TRY 6.30 0.2 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 699.50 21.97 USD |
+0.29
|
TRY 124.58B 3.91B USD | TRY 300.01K 9.42K USD | TRY 698.00 21.92 USD | TRY 708.50 22.25 USD | TRY 124.58B 3.91B USD | 17.26 | TRY 40.52 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.02 0.66 USD |
+1.84
|
TRY 124.46B 3.91B USD | TRY 6.45M 202.63K USD | TRY 20.68 0.65 USD | TRY 21.02 0.66 USD | TRY 124.46B 3.91B USD | 14.29 | TRY 1.47 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.20 4.18 USD |
+0.91
|
TRY 42.96B 1.35B USD | TRY 19.53K 613.3 USD | TRY 132.60 4.16 USD | TRY 133.40 4.19 USD | TRY 42.96B 1.35B USD | 14.52 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 104.60 3.28 USD |
+0.67
|
TRY 38.63B 1.21B USD | TRY 1.07M 33.49K USD | TRY 104.50 3.28 USD | TRY 105.00 3.3 USD | TRY 38.63B 1.21B USD | 12.05 | TRY 8.68 0.27 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 153.30 4.81 USD |
+0.52
|
TRY 19.59B 615.14M USD | TRY 62.84K 1.97K USD | TRY 152.00 4.77 USD | TRY 154.30 4.85 USD | TRY 19.59B 615.14M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 166.00 5.21 USD |
+0.24
|
TRY 16.60B 521.44M USD | TRY 56.01K 1.76K USD | TRY 166.00 5.21 USD | TRY 168.80 5.3 USD | TRY 16.60B 521.44M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.27 0.35 USD |
+0.71
|
TRY 12.25B 384.71M USD | TRY 588.35K 18.48K USD | TRY 11.26 0.35 USD | TRY 11.33 0.36 USD | TRY 12.25B 384.71M USD | 22.53 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 65.15 2.05 USD |
+0.39
|
TRY 11.54B 362.53M USD | TRY 492.56K 15.47K USD | TRY 64.75 2.03 USD | TRY 65.25 2.05 USD | TRY 11.54B 362.53M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.35 0.07 USD |
+1.29
|
TRY 10.57B 332.1M USD | TRY 10.93M 343.3K USD | TRY 2.33 0.07 USD | TRY 2.35 0.07 USD | TRY 10.57B 332.1M USD | 21.36 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.50 0.3 USD |
0
|
TRY 7.13B 223.76M USD | TRY 1.40M 43.88K USD | TRY 9.40 0.3 USD | TRY 9.55 0.3 USD | TRY 7.13B 223.76M USD | 118.75 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.94 0.09 USD |
+1.03
|
TRY 6.35B 199.43M USD | TRY 313.62K 9.85K USD | TRY 2.91 0.09 USD | TRY 2.95 0.09 USD | TRY 6.35B 199.43M USD | 19.60 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 108.60 3.41 USD |
+5.13
|
TRY 5.00B 156.88M USD | TRY 1.07M 33.59K USD | TRY 103.50 3.25 USD | TRY 109.00 3.42 USD | TRY 5.00B 156.88M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.66 0.62 USD |
+0.25
|
TRY 4.81B 151.14M USD | TRY 453.18K 14.23K USD | TRY 19.52 0.61 USD | TRY 19.85 0.62 USD | TRY 4.81B 151.14M USD | 36.40 | TRY 0.54 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.05 0.06 USD |
+0.99
|
TRY 4.81B 150.93M USD | TRY 2.37M 74.51K USD | TRY 2.01 0.06 USD | TRY 2.05 0.06 USD | TRY 4.81B 150.93M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.36 1.14 USD |
+2.19
|
TRY 4.71B 147.99M USD | TRY 304.55K 9.56K USD | TRY 35.72 1.12 USD | TRY 36.46 1.15 USD | TRY 4.71B 147.99M USD | 26.73 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.09 0.38 USD |
+1.09
|
TRY 3.80B 119.47M USD | TRY 144.51K 4.54K USD | TRY 12.01 0.38 USD | TRY 12.14 0.38 USD | TRY 3.80B 119.47M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.49 0.39 USD |
+1.05
|
TRY 3.72B 116.97M USD | TRY 473.69K 14.88K USD | TRY 12.36 0.39 USD | TRY 12.56 0.39 USD | TRY 3.72B 116.97M USD | 208.16 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.02 0.44 USD |
+0.14
|
TRY 3.70B 116.24M USD | TRY 882.50K 27.71K USD | TRY 13.99 0.44 USD | TRY 14.80 0.46 USD | TRY 3.70B 116.24M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.20 0.38 USD |
+0.41
|
TRY 3.70B 116.22M USD | TRY 144.81K 4.55K USD | TRY 12.18 0.38 USD | TRY 12.24 0.38 USD | TRY 3.70B 116.22M USD | 17.68 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.35 0.29 USD |
-0.74
|
TRY 3.51B 110.11M USD | TRY 1.84M 57.64K USD | TRY 9.30 0.29 USD | TRY 9.50 0.3 USD | TRY 3.51B 110.11M USD | 116.87 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.52 0.36 USD |
+1.05
|
TRY 3.27B 102.85M USD | TRY 315.79K 9.92K USD | TRY 11.44 0.36 USD | TRY 11.58 0.36 USD | TRY 3.27B 102.85M USD | 52.36 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 97.50 3.06 USD |
+1.72
|
TRY 2.44B 76.55M USD | TRY 25.33K 795.57 USD | TRY 95.85 3.01 USD | TRY 98.50 3.09 USD | TRY 2.44B 76.55M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.07 0.07 USD |
+1.97
|
TRY 2.18B 68.45M USD | TRY 13.02M 408.97K USD | TRY 2.04 0.06 USD | TRY 2.07 0.07 USD | TRY 2.18B 68.45M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.31 0.36 USD |
+3.01
|
TRY 2.17B 68.2M USD | TRY 2.72M 85.34K USD | TRY 11.01 0.35 USD | TRY 11.37 0.36 USD | TRY 2.17B 68.2M USD | 7.74 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.41 0.36 USD |
-0.52
|
TRY 2.00B 62.71M USD | TRY 1.47M 46.02K USD | TRY 11.37 0.36 USD | TRY 11.57 0.36 USD | TRY 2.00B 62.71M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.00 0.06 USD |
0
|
TRY 1.70B 53.39M USD | TRY 7.98M 250.51K USD | TRY 2.00 0.06 USD | TRY 2.04 0.06 USD | TRY 1.70B 53.39M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.71 0.05 USD |
+1.18
|
TRY 1.45B 45.65M USD | TRY 8.50M 266.99K USD | TRY 1.69 0.05 USD | TRY 1.71 0.05 USD | TRY 1.45B 45.65M USD | 2.13 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.23 0.51 USD |
+0.43
|
TRY 1.36B 42.76M USD | TRY 486.71K 15.28K USD | TRY 16.11 0.51 USD | TRY 16.42 0.52 USD | TRY 1.36B 42.76M USD | 43.86 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.17 0.13 USD |
+0.48
|
TRY 1.13B 35.36M USD | TRY 1.16M 36.34K USD | TRY 4.16 0.13 USD | TRY 4.21 0.13 USD | TRY 1.13B 35.36M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.92 0.78 USD |
+0.81
|
TRY 1.05B 32.87M USD | TRY 25.34K 795.91 USD | TRY 24.74 0.78 USD | TRY 25.04 0.79 USD | TRY 1.05B 32.87M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.03 0.13 USD |
-0.74
|
TRY 967.20M 30.37M USD | TRY 208.06K 6.53K USD | TRY 4.02 0.13 USD | TRY 4.06 0.13 USD | TRY 967.20M 30.37M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.76 0.78 USD |
-0.88
|
TRY 891.36M 27.99M USD | TRY 132.10K 4.15K USD | TRY 23.74 0.75 USD | TRY 25.22 0.79 USD | TRY 891.36M 27.99M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.18 0.26 USD |
+1.11
|
TRY 695.30M 21.84M USD | TRY 79.87K 2.51K USD | TRY 8.10 0.25 USD | TRY 8.20 0.26 USD | TRY 695.30M 21.84M USD | 102.25 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 67.00 2.1 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 85.00 2.67 USD |
+1.67
|
TRY 789.18M 24.78M USD | TRY 2.67K 83.69 USD | TRY 85.00 2.67 USD | TRY 85.00 2.67 USD | TRY 789.18M 24.78M USD | 0 | -TRY 29.85 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}