国家/地区：土耳其，交易所：Istanbul ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 382.25 12 USD |
+2.21
|
TRY 453.26B 14.23B USD | TRY 3.09M 97.06K USD | TRY 376.00 11.81 USD | TRY 383.00 12.03 USD | TRY 453.26B 14.23B USD | 21.29 | TRY 17.95 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.05 2.48 USD |
+2.73
|
TRY 221.19B 6.95B USD | TRY 1.46M 45.72K USD | TRY 76.95 2.42 USD | TRY 79.30 2.49 USD | TRY 221.19B 6.95B USD | 12.54 | TRY 6.30 0.2 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 711.00 22.33 USD |
+1.94
|
TRY 126.62B 3.98B USD | TRY 628.30K 19.73K USD | TRY 698.00 21.92 USD | TRY 712.50 22.38 USD | TRY 126.62B 3.98B USD | 17.54 | TRY 40.52 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.98 0.66 USD |
+1.65
|
TRY 124.22B 3.9B USD | TRY 11.94M 374.87K USD | TRY 20.68 0.65 USD | TRY 21.14 0.66 USD | TRY 124.22B 3.9B USD | 14.27 | TRY 1.47 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.80 4.17 USD |
+0.61
|
TRY 42.83B 1.35B USD | TRY 24.97K 784.01 USD | TRY 132.60 4.16 USD | TRY 133.40 4.19 USD | TRY 42.83B 1.35B USD | 14.48 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 104.00 3.27 USD |
+0.1
|
TRY 38.40B 1.21B USD | TRY 2.01M 63.28K USD | TRY 103.40 3.25 USD | TRY 105.00 3.3 USD | TRY 38.40B 1.21B USD | 11.98 | TRY 8.68 0.27 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 153.50 4.82 USD |
+0.66
|
TRY 19.61B 615.94M USD | TRY 107.09K 3.36K USD | TRY 152.00 4.77 USD | TRY 154.30 4.85 USD | TRY 19.61B 615.94M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 169.70 5.33 USD |
+2.48
|
TRY 16.97B 533.06M USD | TRY 178.43K 5.6K USD | TRY 164.50 5.17 USD | TRY 170.00 5.34 USD | TRY 16.97B 533.06M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.25 0.35 USD |
+0.54
|
TRY 12.23B 384.03M USD | TRY 1.02M 32.03K USD | TRY 11.23 0.35 USD | TRY 11.33 0.36 USD | TRY 12.23B 384.03M USD | 22.50 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 66.05 2.07 USD |
+1.77
|
TRY 11.70B 367.53M USD | TRY 1.43M 44.93K USD | TRY 64.75 2.03 USD | TRY 66.20 2.08 USD | TRY 11.70B 367.53M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.34 0.07 USD |
+0.86
|
TRY 10.53B 330.69M USD | TRY 18.09M 568.1K USD | TRY 2.33 0.07 USD | TRY 2.35 0.07 USD | TRY 10.53B 330.69M USD | 21.27 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.52 0.3 USD |
+0.21
|
TRY 7.14B 224.23M USD | TRY 2.64M 82.95K USD | TRY 9.40 0.3 USD | TRY 9.59 0.3 USD | TRY 7.14B 224.23M USD | 119.00 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.92 0.09 USD |
+0.34
|
TRY 6.31B 198.07M USD | TRY 3.58M 112.54K USD | TRY 2.91 0.09 USD | TRY 2.98 0.09 USD | TRY 6.31B 198.07M USD | 19.46 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 110.30 3.46 USD |
+6.78
|
TRY 5.07B 159.34M USD | TRY 1.56M 49.1K USD | TRY 103.50 3.25 USD | TRY 110.50 3.47 USD | TRY 5.07B 159.34M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.30 1.17 USD |
+4.83
|
TRY 4.83B 151.81M USD | TRY 1.11M 34.8K USD | TRY 35.72 1.12 USD | TRY 37.68 1.18 USD | TRY 4.83B 151.81M USD | 27.42 | TRY 1.36 0.04 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.04 0.06 USD |
+0.49
|
TRY 4.78B 150.19M USD | TRY 6.16M 193.56K USD | TRY 2.01 0.06 USD | TRY 2.05 0.06 USD | TRY 4.78B 150.19M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.52 0.61 USD |
-0.46
|
TRY 4.78B 150.07M USD | TRY 635.21K 19.95K USD | TRY 19.51 0.61 USD | TRY 19.85 0.62 USD | TRY 4.78B 150.07M USD | 36.14 | TRY 0.54 0.02 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.11 0.38 USD |
+1.25
|
TRY 3.81B 119.67M USD | TRY 254.92K 8.01K USD | TRY 12.01 0.38 USD | TRY 12.14 0.38 USD | TRY 3.81B 119.67M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.11 0.44 USD |
+0.79
|
TRY 3.73B 116.98M USD | TRY 1.67M 52.56K USD | TRY 13.85 0.43 USD | TRY 14.80 0.46 USD | TRY 3.73B 116.98M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.45 0.39 USD |
+0.73
|
TRY 3.71B 116.59M USD | TRY 684.29K 21.49K USD | TRY 12.36 0.39 USD | TRY 12.56 0.39 USD | TRY 3.71B 116.59M USD | 207.50 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.15 0.38 USD |
0
|
TRY 3.69B 115.75M USD | TRY 320.10K 10.05K USD | TRY 12.14 0.38 USD | TRY 12.24 0.38 USD | TRY 3.69B 115.75M USD | 17.60 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.42 0.3 USD |
0
|
TRY 3.53B 110.94M USD | TRY 4.03M 126.51K USD | TRY 9.30 0.29 USD | TRY 9.50 0.3 USD | TRY 3.53B 110.94M USD | 117.75 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.49 0.36 USD |
+0.79
|
TRY 3.27B 102.58M USD | TRY 513.51K 16.13K USD | TRY 11.44 0.36 USD | TRY 11.58 0.36 USD | TRY 3.27B 102.58M USD | 52.22 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 97.40 3.06 USD |
+1.62
|
TRY 2.44B 76.47M USD | TRY 42.05K 1.32K USD | TRY 95.85 3.01 USD | TRY 98.50 3.09 USD | TRY 2.44B 76.47M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.06 0.06 USD |
+1.48
|
TRY 2.17B 68.12M USD | TRY 25.97M 815.44K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 2.17B 68.12M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.19 0.35 USD |
+1.91
|
TRY 2.15B 67.47M USD | TRY 3.70M 116.24K USD | TRY 11.01 0.35 USD | TRY 11.37 0.36 USD | TRY 2.15B 67.47M USD | 7.66 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.20 0.35 USD |
-2.35
|
TRY 1.96B 61.55M USD | TRY 2.38M 74.72K USD | TRY 11.20 0.35 USD | TRY 11.57 0.36 USD | TRY 1.96B 61.55M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.01 0.06 USD |
+0.5
|
TRY 1.71B 53.65M USD | TRY 11.46M 359.91K USD | TRY 1.99 0.06 USD | TRY 2.04 0.06 USD | TRY 1.71B 53.65M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.69 0.05 USD |
0
|
TRY 1.44B 45.11M USD | TRY 13.75M 431.9K USD | TRY 1.68 0.05 USD | TRY 1.71 0.05 USD | TRY 1.44B 45.11M USD | 2.11 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.23 0.51 USD |
+0.43
|
TRY 1.36B 42.76M USD | TRY 729.99K 22.92K USD | TRY 16.11 0.51 USD | TRY 16.42 0.52 USD | TRY 1.36B 42.76M USD | 43.86 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.23 0.13 USD |
+1.93
|
TRY 1.14B 35.87M USD | TRY 3.37M 105.86K USD | TRY 4.16 0.13 USD | TRY 4.27 0.13 USD | TRY 1.14B 35.87M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.70 0.78 USD |
-0.08
|
TRY 1.04B 32.58M USD | TRY 61.36K 1.93K USD | TRY 24.68 0.78 USD | TRY 25.04 0.79 USD | TRY 1.04B 32.58M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.00 0.13 USD |
-1.48
|
TRY 960.00M 30.15M USD | TRY 516.96K 16.23K USD | TRY 3.99 0.13 USD | TRY 4.06 0.13 USD | TRY 960.00M 30.15M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.70 0.78 USD |
-1.12
|
TRY 889.20M 27.92M USD | TRY 182.17K 5.72K USD | TRY 23.74 0.75 USD | TRY 25.22 0.79 USD | TRY 889.20M 27.92M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.09 0.25 USD |
0
|
TRY 687.65M 21.6M USD | TRY 127.92K 4.02K USD | TRY 8.09 0.25 USD | TRY 8.20 0.26 USD | TRY 687.65M 21.6M USD | 101.12 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 67.00 2.1 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 85.00 2.67 USD |
+1.67
|
TRY 789.18M 24.78M USD | TRY 2.67K 83.69 USD | TRY 85.00 2.67 USD | TRY 85.00 2.67 USD | TRY 789.18M 24.78M USD | 0 | -TRY 29.85 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}