国家/地区：土耳其，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (46)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (46)
日常消费品 (46)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $494.75 15.54 USD |
-0.35
|
$293.88B 9.23B USD | $2.57M 80.65K USD | $493 15.48 USD | $502.5 15.78 USD | $293.88B 9.23B USD | 18.52 | $26.71 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.85 1.66 USD |
-1.95
|
$147.88B 4.64B USD | $2.21M 69.46K USD | $52.85 1.66 USD | $53.95 1.69 USD | $147.88B 4.64B USD | 9.99 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $164.4 5.16 USD |
-3.69
|
$97.34B 3.06B USD | $10.02M 314.74K USD | $163.9 5.15 USD | $169.6 5.33 USD | $97.34B 3.06B USD | 9.26 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $523.5 16.44 USD |
-1.23
|
$93.23B 2.93B USD | $691.4K 21.71K USD | $522.5 16.41 USD | $533 16.74 USD | $93.23B 2.93B USD | 14.50 | $36.09 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $115.3 3.62 USD |
-2.04
|
$42.58B 1.34B USD | $5.36M 168.24K USD | $114.7 3.6 USD | $118.5 3.72 USD | $42.58B 1.34B USD | 5.75 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $218.4 6.86 USD |
-2.33
|
$21.85B 686.04M USD | $230.49K 7.24K USD | $217.7 6.84 USD | $225.8 7.09 USD | $21.85B 686.04M USD | 8.20 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.75 0.09 USD |
+1.85
|
$12.37B 388.63M USD | $70.61M 2.22M USD | $2.7 0.08 USD | $2.82 0.09 USD | $12.37B 388.63M USD | 7.85 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.79 0.31 USD |
-2.3
|
$10.64B 334.19M USD | $4.39M 137.81K USD | $9.78 0.31 USD | $10.09 0.32 USD | $10.64B 334.19M USD | 9.88 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.9 2.51 USD |
-1.24
|
$10.21B 320.61M USD | $133.06K 4.18K USD | $79.55 2.5 USD | $81.5 2.56 USD | $10.21B 320.61M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $15.42 0.48 USD |
-2.1
|
$10.21B 320.58M USD | $2.48M 77.88K USD | $15.42 0.48 USD | $15.88 0.5 USD | $10.21B 320.58M USD | 6.76 | $2.28 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $99.45 3.12 USD |
+4.68
|
$5.87B 184.46M USD | $1.93M 60.75K USD | $95 2.98 USD | $100.5 3.16 USD | $5.87B 184.46M USD | 452.04 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.86 1.22 USD |
-3.09
|
$5.04B 158.16M USD | $1.91M 59.93K USD | $38.7 1.22 USD | $40.6 1.28 USD | $5.04B 158.16M USD | 26.08 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.35 0.2 USD |
+0.32
|
$4.76B 149.56M USD | $3.61M 113.32K USD | $6.28 0.2 USD | $6.59 0.21 USD | $4.76B 149.56M USD | 0 | -$0.42 -0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $334 10.49 USD |
+0.15
|
$4.74B 148.95M USD | $523.16K 16.43K USD | $333.25 10.47 USD | $343.25 10.78 USD | $4.74B 148.95M USD | 137.44 | $2.43 0.08 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.01 0.06 USD |
-0.99
|
$4.34B 136.34M USD | $10.45M 328.31K USD | $2 0.06 USD | $2.05 0.06 USD | $4.34B 136.34M USD | 0 | -$0.04 -0.001 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $28.52 0.9 USD |
+4.09
|
$4.28B 134.35M USD | $2.77M 86.86K USD | $27.02 0.85 USD | $29.46 0.93 USD | $4.28B 134.35M USD | 89.12 | $0.32 0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.26 0.39 USD |
+1.41
|
$3B 94.25M USD | $2.21M 69.4K USD | $12.01 0.38 USD | $12.26 0.39 USD | $3B 94.25M USD | 0 | -$1.71 -0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.29 0.29 USD |
-1.17
|
$2.92B 91.8M USD | $1.02M 32.17K USD | $9.28 0.29 USD | $9.53 0.3 USD | $2.92B 91.8M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.45 0.3 USD |
-0.74
|
$2.87B 90.02M USD | $1.54M 48.22K USD | $9.41 0.3 USD | $9.58 0.3 USD | $2.87B 90.02M USD | 945.00 | $0.01 0.0003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.33 0.32 USD |
+0.58
|
$2.73B 85.64M USD | $2M 62.67K USD | $10.18 0.32 USD | $10.5 0.33 USD | $2.73B 85.64M USD | 44.91 | $0.23 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.9 1.82 USD |
+1.05
|
$2.66B 83.64M USD | $1.22M 38.23K USD | $57.2 1.8 USD | $59.85 1.88 USD | $2.66B 83.64M USD | 6.99 | $8.28 0.26 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.42 0.17 USD |
-1.09
|
$1.54B 48.39M USD | $841.25K 26.42K USD | $5.42 0.17 USD | $5.51 0.17 USD | $1.54B 48.39M USD | 0.33 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.9 0.47 USD |
-1.91
|
$1.51B 47.32M USD | $3.35M 105.18K USD | $14.87 0.47 USD | $15.27 0.48 USD | $1.51B 47.32M USD | 22.57 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.04 0.25 USD |
+0.75
|
$1.41B 44.19M USD | $3.24M 101.64K USD | $7.93 0.25 USD | $8.14 0.26 USD | $1.41B 44.19M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.58 0.08 USD |
-1.9
|
$1.36B 42.73M USD | $4.97M 156.18K USD | $2.57 0.08 USD | $2.65 0.08 USD | $1.36B 42.73M USD | 0 | -$2.4 -0.07 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.05 0.22 USD |
-3.16
|
$1.35B 42.51M USD | $5.5M 172.62K USD | $7.05 0.22 USD | $7.34 0.23 USD | $1.35B 42.51M USD | 9.79 | $0.72 0.02 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.98 0.44 USD |
-0.07
|
$1.17B 36.83M USD | $806.08K 25.31K USD | $13.9 0.44 USD | $14.37 0.45 USD | $1.17B 36.83M USD | 0 | -$0.55 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.7 0.87 USD |
+0.36
|
$1.16B 36.54M USD | $72.49K 2.28K USD | $26.88 0.84 USD | $27.88 0.88 USD | $1.16B 36.54M USD | 0 | -$13.76 -0.4 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.76 0.06 USD |
-4.86
|
$1.03B 32.39M USD | $40.14M 1.26M USD | $1.76 0.06 USD | $1.86 0.06 USD | $1.03B 32.39M USD | 0 | -$0.12 -0.003 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.98 0.22 USD |
+0.43
|
$1.03B 32.25M USD | $2.07M 65.13K USD | $6.9 0.22 USD | $7.01 0.22 USD | $1.03B 32.25M USD | 4.28 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.86 0.06 USD |
-1.06
|
$943.02M 29.62M USD | $8.89M 279.23K USD | $1.82 0.06 USD | $1.89 0.06 USD | $943.02M 29.62M USD | 2.26 | $0.82 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $35.28 1.11 USD |
-9.86
|
$882M 27.7M USD | $673.5K 21.15K USD | $35.24 1.11 USD | $35.28 1.11 USD | $882M 27.7M USD | 0 | -$0.36 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.9 0.09 USD |
+0.69
|
$783M 24.59M USD | $12.66M 397.6K USD | $2.89 0.09 USD | $3.02 0.09 USD | $783M 24.59M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.23 0.23 USD |
+0.14
|
$663.92M 20.85M USD | $342.55K 10.76K USD | $7.16 0.22 USD | $7.26 0.23 USD | $663.92M 20.85M USD | 103.28 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8 0.25 USD |
-0.12
|
$640M 20.1M USD | $682.49K 21.43K USD | $7.87 0.25 USD | $8.06 0.25 USD | $640M 20.1M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.4 0.48 USD |
-2.65
|
$554.4M 17.41M USD | $556.64K 17.48K USD | $15.12 0.47 USD | $16.26 0.51 USD | $554.4M 17.41M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $820.5 25.77 USD |
+1.86
|
$180.51B 5.67B USD | $3.71K 116.45 USD | $817.5 25.67 USD | $820.5 25.77 USD | $180.51B 5.67B USD | 0 | -$3.38 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $179.5 5.64 USD |
-1.16
|
$57.89B 1.82B USD | $34.35K 1.08K USD | $179.3 5.63 USD | $183 5.75 USD | $57.89B 1.82B USD | 14.64 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $380.25 11.94 USD |
+0.93
|
$2.9B 91.18M USD | $37.19K 1.17K USD | $377 11.84 USD | $380.25 11.94 USD | $2.9B 91.18M USD | 129.33 | $2.94 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $55.5 1.74 USD |
-0.36
|
$1.22B 38.34M USD | $315.93K 9.92K USD | $55.15 1.73 USD | $58.95 1.85 USD | $1.22B 38.34M USD | 77.08 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58.5 1.84 USD |
+2.09
|
$543.14M 17.06M USD | $8.63K 270.93 USD | $57.3 1.8 USD | $58.5 1.84 USD | $543.14M 17.06M USD | 0 | -$20.46 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}