结果页面 33，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
日常消费品 (3410)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.36 1.49 USD |
+9.68
|
€5.69M 6.22M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €5.69M 6.22M USD | 0 | -€0.34 -0.3 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹3.95 0.05 USD |
-3.19
|
₹508.50M 6.15M USD | ₹84.65K 1.02K USD | ₹3.90 0.05 USD | ₹4.28 0.05 USD | ₹508.50M 6.15M USD | 0 | -₹0.13 -0.001 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹28.34 0.34 USD |
-1.94
|
₹504.88M 6.11M USD | ₹1.18K 14.32 USD | ₹28.77 0.35 USD | ₹29.26 0.35 USD | ₹504.88M 6.11M USD | 0 | -₹1.42 -0.01 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.84 0.31 USD |
+4.57
|
NT$190.00M 6.04M USD | NT$466.00 14.81 USD | NT$9.41 0.3 USD | NT$9.84 0.31 USD | NT$190.00M 6.04M USD | 8.86 | NT$1.11 0.04 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 117.00 0.0074 USD |
+2.63
|
IDR 94.47B 6.04M USD | IDR 34.10M 2.18K USD | IDR 113.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 94.47B 6.04M USD | 23.24 | IDR 5.03 0.0003 USD | ||
| Rooshine RSAU | $0.26 — |
0
|
$5.88M — | $5.78K — | $0.19 — | $0.28 — | $5.88M — | 0 | $0.00 — | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 83.00 0.0053 USD |
+1.22
|
IDR 91.21B 5.83M USD | IDR 3.52M 224.76 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 91.21B 5.83M USD | 13.84 | IDR 5.99 0.0003 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.13 1.23 USD |
0
|
€5.19M 5.68M USD | €174.00 190.21 USD | €1.03 1.13 USD | €1.14 1.24 USD | €5.19M 5.68M USD | 0.14 | €7.88 8.61 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €139.00 151.95 USD |
0
|
€5.00M 5.47M USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €5.00M 5.47M USD | 0 | -€1.77 -1.9 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 79.00 0.0050 USD |
-1.25
|
IDR 83.93B 5.36M USD | IDR 2.25M 143.89 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 83.93B 5.36M USD | 36.07 | IDR 2.19 0.0001 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.49 0.31 USD |
+1.03
|
₹442.09M 5.35M USD | ₹3.25K 39.26 USD | ₹24.52 0.3 USD | ₹25.50 0.31 USD | ₹442.09M 5.35M USD | 84.96 | ₹0.30 0.003 USD | ||
| MedBright AI Investments MBAIF | $0.04 — |
-28.45
|
$5.19M — | $60.00 — | $0.04 — | $0.04 — | $5.19M — | 4.20 | $0.01 — | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0076 USD |
-6.67
|
€4.58M 5.01M USD | €30.00K 32.79K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.58M 5.01M USD | 0 | -€0.01 -0.01 USD | ||
| CCA Industries CAWW | $0.66 — |
0
|
$4.99M — | $1.20K — | $0.59 — | $0.59 — | $4.99M — | 0 | -$0.12 — | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.49 0.06 USD |
0
|
HK$38.63M 4.94M USD | HK$7.50K 958.97 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$38.63M 4.94M USD | 0 | -HK$0.66 -0.08 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.08 0.09 USD |
+3.21
|
€4.47M 4.89M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.47M 4.89M USD | 0 | -€5.67 -6.1 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 172.36M 4.85M USD | THB 377.90K 10.63K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 172.36M 4.85M USD | 0 | -THB 0.17 -0.004 USD | ||
| N.K Industries Limited NKIND.BO | ₹66.29 0.8 USD |
+0.61
|
₹398.40M 4.82M USD | ₹10.00 0.12 USD | ₹66.29 0.8 USD | ₹66.29 0.8 USD | ₹398.40M 4.82M USD | 0 | -₹9.67 -0.1 USD | ||
| N.K Industries Limited NKIND.NS | ₹66.29 0.8 USD |
+0.29
|
₹398.40M 4.82M USD | ₹25.00 0.3 USD | ₹66.29 0.8 USD | ₹66.29 0.8 USD | ₹398.40M 4.82M USD | 0 | -₹9.67 -0.1 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.25 0.27 USD |
+2.07
|
€4.40M 4.81M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €4.40M 4.81M USD | 0 | -€0.11 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.34 0.11 USD |
+0.97
|
₹394.92M 4.78M USD | ₹4.01K 48.5 USD | ₹9.06 0.11 USD | ₹9.50 0.11 USD | ₹394.92M 4.78M USD | 4.13 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.54 0.12 USD |
+0.53
|
₹393.80M 4.76M USD | ₹2.04K 24.69 USD | ₹9.33 0.11 USD | ₹9.69 0.12 USD | ₹393.80M 4.76M USD | 4.22 | ₹2.26 0.03 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 72.00 0.0046 USD |
+4.35
|
IDR 74.17B 4.74M USD | IDR 13.75M 878.89 USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 74.17B 4.74M USD | 0 | IDR 0.00 0 USD | ||
| AKG Exim Limited AKG.NS | ₹11.86 0.14 USD |
+1.11
|
₹376.87M 4.56M USD | ₹113.31K 1.37K USD | ₹11.71 0.14 USD | ₹12.00 0.15 USD | ₹376.87M 4.56M USD | 56.47 | ₹0.21 0.002 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,222.00 3.56 USD |
0
|
ILA 1.51B 4.4M USD | ILA 2.00 0.01 USD | ILA 1,222.00 3.56 USD | ILA 1,222.00 3.56 USD | ILA 1.51B 4.4M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.01K 12.17 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 4,959.00 14.46 USD |
-0.88
|
ILA 1.47B 4.29M USD | ILA 50.00 0.15 USD | ILA 4,953.00 14.44 USD | ILA 5,003.00 14.59 USD | ILA 1.47B 4.29M USD | 11.42 | ILA 4.34 0.01 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹8.28 0.1 USD |
+0.61
|
₹350.33M 4.24M USD | ₹2.24K 27.12 USD | ₹6.98 0.08 USD | ₹8.36 0.1 USD | ₹350.33M 4.24M USD | 0 | -₹3.79 -0.04 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹8.18 0.1 USD |
+0.12
|
₹349.65M 4.23M USD | ₹31.50K 381.05 USD | ₹8.06 0.1 USD | ₹8.55 0.1 USD | ₹349.65M 4.23M USD | 0 | -₹3.79 -0.04 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| AiXin Life AIXN | $0.16 — |
0
|
$4.10M — | $10.00 — | $0.14 — | $0.14 — | $4.10M — | 0 | -$0.12 — | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
| CleanGo Innovations Inc. APO.F | €0.38 0.42 USD |
-0.52
|
€3.55M 3.88M USD | €5.00 5.47 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.55M 3.88M USD | 0 | -€0.17 -0.1 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| ASIAN CITRUS 0073.HK | HK$2.00 0.26 USD |
+1.52
|
HK$29.80M 3.81M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$29.80M 3.81M USD | 0 | -HK$1.78 -0.2 USD | ||
| Alefarm Brewing A/S 902.F | €0.23 0.25 USD |
0
|
€3.42M 3.74M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.42M 3.74M USD | 0 | -€0.02 -0.02 USD | ||
| Tofutti Brands TOFB | $0.72 — |
-10
|
$3.71M — | $5.00K — | $0.79 — | $0.82 — | $3.71M — | 0 | -$0.12 — | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 8,701.00 25.37 USD |
0
|
ILA 1.21B 3.53M USD | ILA 92.00 0.27 USD | ILA 8,701.00 25.37 USD | ILA 8,721.00 25.43 USD | ILA 1.21B 3.53M USD | 12.79 | ILA 6.80 0.02 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.65 0.48 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.75M 3.53M USD | 0 | -CA$0.27 -0.2 USD | ||
| Panjon Limited PANJON.BO | ₹16.70 0.2 USD |
+1.21
|
₹286.65M 3.47M USD | ₹7.18K 86.81 USD | ₹16.25 0.2 USD | ₹16.99 0.21 USD | ₹286.65M 3.47M USD | 39.76 | ₹0.42 0.005 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,189.00 26.79 USD |
0
|
ILA 1.16B 3.37M USD | ILA 302.00 0.88 USD | ILA 9,189.00 26.79 USD | ILA 9,189.00 26.79 USD | ILA 1.16B 3.37M USD | 23.56 | ILA 3.90 0.01 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €6.65 7.27 USD |
0
|
€3.05M 3.34M USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.05M 3.34M USD | 9.77 | €0.68 0.74 USD | ||
| Else Nutrition BABYF | $0.09 — |
0
|
$3.29M — | $0.00 — | $0.00 — | $0.00 — | $3.29M — | 0 | $0.00 — | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 105.00K 2.95K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.17 -0.004 USD | ||
| Northcoders Group PLC 5BN.F | €0.29 0.31 USD |
-18.75
|
€2.90M 3.17M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.90M 3.17M USD | 5.72 | €0.05 0.05 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 42.00 0.0026 USD |
+2.44
|
IDR 49.00B 3.13M USD | IDR 3.94M 252 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 49.00B 3.13M USD | 38.88 | IDR 1.08 0.00006 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,008.00 2.94 USD |
+0.1
|
ILA 1.07B 3.13M USD | ILA 662.00 1.93 USD | ILA 1,000.00 2.92 USD | ILA 1,008.00 2.94 USD | ILA 1.07B 3.13M USD | 16.00 | ILA 0.63 0.001 USD | ||
| Reliv' RELV | $2.66 — |
0
|
$3.03M — | $100.00 — | $2.66 — | $2.66 — | $3.03M — | 0 | -$0.07 — | ||
| Pure Foods Tasmania Limited C9CB.F | €0.02 0.02 USD |
0
|
€2.77M 3.03M USD | €35.75K 39.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.77M 3.03M USD | 0 | -€0.01 -0.01 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.12 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,110.00 67.39 USD |
-0.99
|
ILA 859.60M 2.51M USD | ILA 11.00 0.03 USD | ILA 23,110.00 67.39 USD | ILA 23,110.00 67.39 USD | ILA 859.60M 2.51M USD | 10.34 | ILA 22.33 0.07 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.01 0.01 USD |
-5.8
|
€2.25M 2.46M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.25M 2.46M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.20 5.68 USD |
0
|
€2.20M 2.4M USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.20M 2.4M USD | 23.63 | €0.22 0.24 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.71 0.07 USD |
0
|
SEK 21.90M 2.14M USD | SEK 993.00 96.93 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 21.90M 2.14M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,094.00 14.85 USD |
-0.14
|
ILA 722.62M 2.11M USD | ILA 31.00 0.09 USD | ILA 5,094.00 14.85 USD | ILA 5,101.00 14.87 USD | ILA 722.62M 2.11M USD | 20.13 | ILA 2.53 0.007 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
+1.52
|
₹172.22M 2.08M USD | ₹492.29K 5.96K USD | ₹0.63 0.0076 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| Aristocrat ASCC | $0.06 — |
0
|
$2.07M — | $8.26K — | $0.06 — | $0.06 — | $2.07M — | 0 | -$9.00 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 5,044.00 14.71 USD |
0
|
ILA 665.30M 1.94M USD | ILA 13.00 0.04 USD | ILA 5,044.00 14.71 USD | ILA 5,044.00 14.71 USD | ILA 665.30M 1.94M USD | 11.11 | ILA 4.54 0.01 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.30 0.02 USD |
0
|
₹159.21M 1.93M USD | ₹39.49K 477.71 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹159.21M 1.93M USD | 0 | -₹2.20 -0.02 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.30 0.02 USD |
0
|
₹159.21M 1.93M USD | ₹215.00 2.6 USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹159.21M 1.93M USD | 0 | -₹2.20 -0.02 USD | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 429.70 1.25 USD |
0
|
ILA 643.45M 1.88M USD | ILA 130.00 0.38 USD | ILA 429.70 1.25 USD | ILA 429.70 1.25 USD | ILA 643.45M 1.88M USD | 8.59 | ILA 0.50 0.001 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Affinor Growers RSSFF | $0.04 — |
-42.86
|
$1.84M — | $1.37K — | $0.04 — | $0.04 — | $1.84M — | 0 | -$0.02 — | ||
| Globrands Ltd. GLRS.TA | ILA 50,430.00 147.05 USD |
-0.08
|
ILA 623.84M 1.82M USD | ILA 2.00 0.01 USD | ILA 50,430.00 147.05 USD | ILA 50,430.00 147.05 USD | ILA 623.84M 1.82M USD | 10.13 | ILA 49.74 0.15 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.05 0.02 USD |
0
|
₹148.07M 1.79M USD | ₹1.00 0.01 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹148.07M 1.79M USD | 0 | -₹3.13 -0.03 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,350.00 12.68 USD |
-0.09
|
ILA 606.29M 1.77M USD | ILA 459.00 1.34 USD | ILA 4,350.00 12.68 USD | ILA 4,354.00 12.7 USD | ILA 606.29M 1.77M USD | 12.50 | ILA 3.48 0.01 USD | ||
| Amincor AMNC | $0.05 — |
0
|
$1.70M — | $5.00K — | $0.05 — | $0.05 — | $1.70M — | 0 | -$1.31 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,049.00 8.89 USD |
0
|
ILA 568.56M 1.66M USD | ILA 42.00 0.12 USD | ILA 3,008.00 8.77 USD | ILA 3,049.00 8.89 USD | ILA 568.56M 1.66M USD | 10.66 | ILA 2.86 0.008 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.86 0.02 USD |
0
|
₹136.29M 1.65M USD | ₹4.08K 49.4 USD | ₹1.85 0.02 USD | ₹1.94 0.02 USD | ₹136.29M 1.65M USD | 0 | -₹3.13 -0.03 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €10.00 10.93 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.00 0.06 USD |
+0.81
|
₹132.08M 1.6M USD | ₹4.26K 51.55 USD | ₹4.85 0.06 USD | ₹5.09 0.06 USD | ₹132.08M 1.6M USD | 33.33 | ₹0.15 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||