结果页面 33，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.72 USD |
-0.79
|
€13.56M 15.65M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €13.56M 15.65M USD | 8.92 | €0.07 0.08 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$491.30M 15.61M USD | NT$102.21K 3.25K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$491.30M 15.61M USD | 0 | -NT$1.29 -0.04 USD | ||
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.00 1.73 USD |
-0.56
|
₹1.29B 15.58M USD | ₹22.00 0.27 USD | ₹140.20 1.7 USD | ₹144.00 1.74 USD | ₹1.29B 15.58M USD | 28.65 | ₹4.99 0.06 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-1.32
|
$15.53M — | $1.95K — | $0.97 — | $1.00 — | $15.53M — | 0 | -$0.08 — | ||
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.48 0.06 USD |
-5
|
HK$121.44M 15.53M USD | HK$46.00K 5.88K USD | HK$0.48 0.06 USD | HK$0.56 0.07 USD | HK$121.44M 15.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹133.50 1.62 USD |
+4.38
|
₹1.28B 15.49M USD | ₹566.00 6.85 USD | ₹122.00 1.48 USD | ₹133.50 1.62 USD | ₹1.28B 15.49M USD | 19.80 | ₹6.74 0.08 USD | ||
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,445 1.85 USD |
-2.4
|
₩21B 15.49M USD | ₩31K 23.46 USD | ₩2,340 1.77 USD | ₩2,515 1.9 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.60 0.27 USD |
0
|
NT$486.95M 15.47M USD | NT$278.00 8.83 USD | NT$8.31 0.26 USD | NT$8.60 0.27 USD | NT$486.95M 15.47M USD | 0 | -NT$0.85 -0.02 USD | ||
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,177 7.95 USD |
-3.21
|
¥2B 15.36M USD | ¥41K 274.74 USD | ¥1,177 7.95 USD | ¥1,242 8.38 USD | ¥2B 15.36M USD | 14.84 | ¥79 0.54 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€3.32 3.83 USD |
0
|
€13.25M 15.29M USD | €9.07K 10.47K USD | €3.20 3.69 USD | €3.44 3.97 USD | €13.25M 15.29M USD | 47.42 | €0.07 0.08 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$28.15 0.89 USD |
+2.93
|
NT$481.20M 15.29M USD | NT$29.00K 921.61 USD | NT$26.00 0.83 USD | NT$28.15 0.89 USD | NT$481.20M 15.29M USD | 12.79 | NT$2.20 0.07 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹126.00 1.52 USD |
+1.99
|
₹1.26B 15.25M USD | ₹3.65K 44.1 USD | ₹122.29 1.48 USD | ₹130.00 1.57 USD | ₹1.26B 15.25M USD | 46.84 | ₹2.69 0.03 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€12.60 14.54 USD |
0
|
€13.07M 15.08M USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €13.07M 15.08M USD | 22.10 | €0.57 0.66 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,051 0.79 USD |
+2.94
|
₩20B 15.04M USD | ₩63K 47.3 USD | ₩981 0.74 USD | ₩1,088 0.82 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,425 1.83 USD |
+1.25
|
₩20B 14.97M USD | ₩2K 1.2 USD | ₩2,325 1.75 USD | ₩2,625 1.98 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.50 0.54 USD |
+3.49
|
₹1.24B 14.94M USD | ₹452.00 5.47 USD | ₹42.98 0.52 USD | ₹45.00 0.54 USD | ₹1.24B 14.94M USD | 72.95 | ₹0.61 0.007 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 1.40K 39.39 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 3.80 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 1.40K 39.42 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.09 -0.03 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹43.61 0.53 USD |
+1.47
|
₹1.21B 14.64M USD | ₹2.65K 32.07 USD | ₹43.61 0.53 USD | ₹45.11 0.55 USD | ₹1.21B 14.64M USD | 71.49 | ₹0.61 0.007 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.02 2.33 USD |
-1.94
|
€12.68M 14.63M USD | €3.00 3.46 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.68M 14.63M USD | 0 | -€2.07 -2.3 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.11 0.12 USD |
-5.41
|
€12.50M 14.43M USD | €17.40K 20.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹76.49 0.93 USD |
+2.44
|
₹1.19B 14.38M USD | ₹312.00 3.77 USD | ₹76.00 0.92 USD | ₹77.10 0.93 USD | ₹1.19B 14.38M USD | 0 | -₹0.20 -0.002 USD | ||
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
écomiam SA
ALECO.PA
FR
|
€2.25 2.6 USD |
+1.35
|
€12.24M 14.13M USD | €1.54K 1.78K USD | €2.14 2.47 USD | €2.26 2.61 USD | €12.24M 14.13M USD | 0 | -€0.56 -0.6 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.45 — |
0
|
$14.12M — | $100.00 — | $1.45 — | $1.45 — | $14.12M — | 0 | $0.00 — | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
+1.85
|
IDR 220.00B 14.06M USD | IDR 48.30K 3.09 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥309 2.09 USD |
0
|
¥2B 14M USD | ¥5K 35.1 USD | ¥309 2.09 USD | ¥314 2.12 USD | ¥2B 14M USD | 47.83 | ¥6 0.04 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.38 2.75 USD |
0
|
€11.90M 13.74M USD | €250.00 288.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.96 0.41 USD |
+4.56
|
₹1.13B 13.61M USD | ₹32.33K 391.09 USD | ₹32.70 0.4 USD | ₹34.50 0.42 USD | ₹1.13B 13.61M USD | 99.88 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.84 0.41 USD |
+5
|
₹1.12B 13.57M USD | ₹4.83K 58.39 USD | ₹32.80 0.4 USD | ₹34.49 0.42 USD | ₹1.12B 13.57M USD | 0 | -₹9.02 -0.1 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.25 1.44 USD |
0
|
€11.75M 13.56M USD | €20.00 23.09 USD | €1.25 1.44 USD | €1.25 1.44 USD | €11.75M 13.56M USD | 0 | -€0.48 -0.5 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$2.72 — |
0
|
$13.54M — | $6.24K — | $2.61 — | $2.72 — | $13.54M — | 0 | -$0.62 — | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,158 14.57 USD |
+0.05
|
¥2B 13.49M USD | ¥2K 13.5 USD | ¥2,158 14.57 USD | ¥2,170 14.65 USD | ¥2B 13.49M USD | 15.93 | ¥135 0.91 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,280 0.97 USD |
+0.16
|
₩18B 13.47M USD | ₩35K 26.42 USD | ₩1,236 0.93 USD | ₩1,287 0.97 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹14.04 0.17 USD |
+2.78
|
₹1.11B 13.44M USD | ₹746.00 9.03 USD | ₹13.56 0.16 USD | ₹14.07 0.17 USD | ₹1.11B 13.44M USD | 39.00 | ₹0.36 0.004 USD | ||
Realco SA
REAL.BR
BE
|
€18.00 20.78 USD |
0
|
€11.59M 13.37M USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.59M 13.37M USD | 0 | -€1.20 -1.3 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹192.00 2.32 USD |
+2.96
|
₹1.10B 13.36M USD | ₹185.00 2.24 USD | ₹180.00 2.18 USD | ₹194.00 2.35 USD | ₹1.10B 13.36M USD | 0 | ₹0.00 0 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$17.94M 13.31M USD | CA$7.60K 5.64K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$17.94M 13.31M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.80 0.17 USD |
+0.73
|
₹1.09B 13.21M USD | ₹2.68K 32.44 USD | ₹13.66 0.17 USD | ₹13.99 0.17 USD | ₹1.09B 13.21M USD | 38.33 | ₹0.36 0.004 USD | ||
écomiam SA
602.F
DE
|
€2.09 2.41 USD |
0
|
€11.37M 13.12M USD | €0.00 0 USD | €2.09 2.41 USD | €2.11 2.44 USD | €11.37M 13.12M USD | 0 | -€0.56 -0.6 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥7K 45.9 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+0.37
|
€11.33M 13.07M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.33M 13.07M USD | 0 | €0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
0
|
₹1.07B 12.94M USD | ₹100.00 1.21 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹30.69 0.37 USD |
-4.98
|
₹1.04B 12.63M USD | ₹1.45K 17.54 USD | ₹30.69 0.37 USD | ₹33.90 0.41 USD | ₹1.04B 12.63M USD | 1023.00 | ₹0.03 0.0003 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.00 0.08 USD |
+0.86
|
₹1.04B 12.63M USD | ₹12.80K 154.8 USD | ₹6.94 0.08 USD | ₹7.61 0.09 USD | ₹1.04B 12.63M USD | 0 | -₹0.87 -0.01 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.49 0.89 USD |
-0.99
|
PLN 49.56M 12.6M USD | PLN 4.77K 1.21K USD | PLN 3.47 0.88 USD | PLN 3.58 0.91 USD | PLN 49.56M 12.6M USD | 2.19 | PLN 1.59 0.4 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹119.15 1.44 USD |
+1.15
|
₹1.04B 12.59M USD | ₹173.00 2.09 USD | ₹119.15 1.44 USD | ₹124.80 1.51 USD | ₹1.04B 12.59M USD | 18.76 | ₹6.35 0.08 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 38,400.00 111.97 USD |
-1.18
|
ILA 4.32B 12.59M USD | ILA 81.00 0.24 USD | ILA 38,320.00 111.74 USD | ILA 39,310.00 114.63 USD | ILA 4.32B 12.59M USD | 14.71 | ILA 26.10 0.08 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.05 USD |
+28.89
|
€10.85M 12.52M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €10.85M 12.52M USD | 0 | -€0.05 -0.05 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹3.00K 36.3 USD | ₹89.88 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.50 7.5 USD |
+0.78
|
€10.78M 12.45M USD | €1.78K 2.05K USD | €6.50 7.5 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€0.37 -0.4 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 973.10K 27.38K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹883.20 10.69 USD |
-0.57
|
₹1.03B 12.42M USD | ₹44.00 0.53 USD | ₹883.20 10.69 USD | ₹899.40 10.88 USD | ₹1.03B 12.42M USD | 17.84 | ₹49.48 0.6 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥229 1.55 USD |
0
|
¥2B 12.42M USD | ¥4K 29.03 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹178.00 2.15 USD |
-1.63
|
₹1.03B 12.4M USD | ₹600.00 7.26 USD | ₹173.70 2.1 USD | ₹187.90 2.27 USD | ₹1.03B 12.4M USD | 10.96 | ₹16.23 0.2 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 206.00 0.01 USD |
+5.64
|
IDR 193.79B 12.38M USD | IDR 368.70K 23.56 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 193.79B 12.38M USD | 9.58 | IDR 21.48 0.001 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹193.25 2.34 USD |
-3.67
|
₹1.02B 12.38M USD | ₹6.10K 73.81 USD | ₹190.50 2.3 USD | ₹209.90 2.54 USD | ₹1.02B 12.38M USD | 0 | -₹1.40 -0.01 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.06 0.69 USD |
0
|
SEK 125.41M 12.24M USD | SEK 2.26K 220.12 USD | SEK 7.04 0.69 USD | SEK 7.06 0.69 USD | SEK 125.41M 12.24M USD | 26.14 | SEK 0.27 0.03 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹272.20 3.29 USD |
+1.09
|
₹1.01B 12.18M USD | ₹535.00 6.47 USD | ₹270.20 3.27 USD | ₹285.90 3.46 USD | ₹1.01B 12.18M USD | 8.10 | ₹33.58 0.41 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.30 7.27 USD |
-0.79
|
€10.45M 12.06M USD | €130.00 150.06 USD | €6.30 7.27 USD | €6.30 7.27 USD | €10.45M 12.06M USD | 0 | -€0.37 -0.4 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.59 0.68 USD |
+0.68
|
€10.44M 12.06M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €10.44M 12.06M USD | 29.40 | €0.02 0.02 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 440.00 0.03 USD |
-2.22
|
IDR 188.32B 12.03M USD | IDR 87.90K 5.62 USD | IDR 438.00 0.03 USD | IDR 450.00 0.03 USD | IDR 188.32B 12.03M USD | 199.09 | IDR 2.21 0.0001 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹99.40 1.2 USD |
+2
|
₹994.31M 12.03M USD | ₹51.00 0.62 USD | ₹97.45 1.18 USD | ₹99.40 1.2 USD | ₹994.31M 12.03M USD | 6.18 | ₹16.06 0.19 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$92.84M 11.87M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$92.84M 11.87M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.94 0.41 USD |
-0.7
|
₹964.57M 11.67M USD | ₹5.01K 60.62 USD | ₹33.30 0.4 USD | ₹34.84 0.42 USD | ₹964.57M 11.67M USD | 19.17 | ₹1.77 0.02 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
-2.3
|
NOK 121.29M 11.64M USD | NOK 13.23K 1.27K USD | NOK 0.75 0.07 USD | NOK 0.87 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.06 -0.2 USD | ||
|
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €8.98K 10.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 177.65B 11.35M USD | IDR 1.73M 110.58 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 5.44 -0.0003 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$3.40 2.52 USD |
-5.56
|
CA$15.30M 11.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.30M 11.35M USD | 0 | -CA$0.47 -0.3 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 123.00 0.0078 USD |
+6.96
|
IDR 177.12B 11.32M USD | IDR 6.86M 438.12 USD | IDR 114.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 177.12B 11.32M USD | 24.35 | IDR 5.05 0.0003 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥262 1.77 USD |
+1.16
|
¥2B 11.11M USD | ¥34K 228.83 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥2B 11.11M USD | 3.65 | ¥72 0.48 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥485 3.27 USD |
+0.41
|
¥2B 10.92M USD | ¥7K 47.93 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥2B 10.92M USD | 0 | -¥155 -1.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.00 0.85 USD |
-0.04
|
₹898.01M 10.86M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.01M 10.86M USD | 56.00 | ₹1.25 0.02 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.65 0.38 USD |
-2.26
|
NZ$18.72M 10.86M USD | NZ$3.63K 2.11K USD | NZ$0.65 0.38 USD | NZ$0.67 0.39 USD | NZ$18.72M 10.86M USD | 6.49 | NZ$0.10 0.06 USD | ||
InnoCan Pharma
INNPF
US
|
$2.40 — |
0
|
$10.80M — | $100.00 — | $2.45 — | $2.45 — | $10.80M — | 0 | -$0.34 — | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹98.70 1.19 USD |
+3.89
|
₹892.39M 10.8M USD | ₹1.31K 15.86 USD | ₹96.25 1.16 USD | ₹99.00 1.2 USD | ₹892.39M 10.8M USD | 11.02 | ₹8.95 0.11 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
0
|
€9.35M 10.79M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.35M 10.79M USD | 0 | -€0.28 -0.3 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹46.00 0.56 USD |
+0.09
|
₹891.26M 10.78M USD | ₹7.97K 96.47 USD | ₹45.65 0.55 USD | ₹48.90 0.59 USD | ₹891.26M 10.78M USD | 13.77 | ₹3.34 0.04 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.45 1.67 USD |
0
|
€8.67M 10M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.45 1.67 USD | €8.67M 10M USD | 9.66 | €0.15 0.17 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
0
|
€8.59M 9.92M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.59M 9.92M USD | 4.90 | €0.01 0.01 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€8.53M 9.85M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.53M 9.85M USD | 2.39 | €0.02 0.02 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.50 0.11 USD |
+1.28
|
₹805.54M 9.75M USD | ₹69.83K 844.79 USD | ₹9.25 0.11 USD | ₹9.50 0.11 USD | ₹805.54M 9.75M USD | 21.59 | ₹0.44 0.005 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 165.10K 4.65K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.20 0.7 USD |
+3.45
|
SEK 99.70M 9.73M USD | SEK 4.04K 394.26 USD | SEK 6.82 0.67 USD | SEK 7.20 0.7 USD | SEK 99.70M 9.73M USD | 30.00 | SEK 0.24 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||