结果页面 33，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,112 7.51 USD |
-0.36
|
¥2B 15.72M USD | ¥700 4.73 USD | ¥1,110 7.49 USD | ¥1,128 7.61 USD | ¥2B 15.72M USD | 6.86 | ¥162 1.09 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹129.80 1.57 USD |
+5.08
|
₹1.30B 15.71M USD | ₹2.95K 35.73 USD | ₹122.29 1.48 USD | ₹130.00 1.57 USD | ₹1.30B 15.71M USD | 48.25 | ₹2.69 0.03 USD | ||
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹144.00 1.74 USD |
+0.14
|
₹1.30B 15.69M USD | ₹10.00 0.12 USD | ₹140.20 1.7 USD | ₹144.00 1.74 USD | ₹1.30B 15.69M USD | 28.85 | ₹4.99 0.06 USD | ||
Raku Co., Ltd
4154.TWO
TW
|
NT$12.80 0.41 USD |
-6.91
|
NT$491.39M 15.61M USD | NT$10.00K 317.75 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$491.39M 15.61M USD | 0 | -NT$1.82 -0.05 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-1.32
|
$15.53M — | $1.95K — | $0.97 — | $1.00 — | $15.53M — | 0 | -$0.08 — | ||
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.48 0.06 USD |
-5
|
HK$121.44M 15.53M USD | HK$46.00K 5.88K USD | HK$0.48 0.06 USD | HK$0.56 0.07 USD | HK$121.44M 15.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.60 0.27 USD |
0
|
NT$486.95M 15.47M USD | NT$278.00 8.83 USD | NT$8.31 0.26 USD | NT$8.60 0.27 USD | NT$486.95M 15.47M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$486.59M 15.46M USD | NT$95.36K 3.03K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$486.59M 15.46M USD | 0 | -NT$1.29 -0.04 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€3.32 3.83 USD |
0
|
€13.25M 15.29M USD | €9.07K 10.47K USD | €3.20 3.69 USD | €3.44 3.97 USD | €13.25M 15.29M USD | 47.42 | €0.07 0.08 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.11 0.13 USD |
-30.62
|
€13.21M 15.25M USD | €17.40K 20.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.21M 15.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$28.00 0.89 USD |
+2.38
|
NT$478.64M 15.21M USD | NT$29.00K 921.58 USD | NT$26.00 0.83 USD | NT$28.00 0.89 USD | NT$478.64M 15.21M USD | 12.72 | NT$2.20 0.07 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€12.60 14.54 USD |
0
|
€13.07M 15.08M USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €13.07M 15.08M USD | 22.10 | €0.57 0.66 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.85 0.54 USD |
+4.35
|
₹1.24B 15.06M USD | ₹1.83K 22.14 USD | ₹44.50 0.54 USD | ₹45.11 0.55 USD | ₹1.24B 15.06M USD | 73.52 | ₹0.61 0.007 USD | ||
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,435 1.84 USD |
+1.67
|
₩20B 15.04M USD | ₩1K 1 USD | ₩2,325 1.75 USD | ₩2,625 1.98 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.06 2.38 USD |
-0.96
|
€12.93M 14.92M USD | €3.00 3.46 USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.93M 14.92M USD | 0 | -€2.07 -2.3 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹127.90 1.55 USD |
0
|
₹1.23B 14.84M USD | ₹15.00 0.18 USD | ₹127.90 1.55 USD | ₹127.90 1.55 USD | ₹1.23B 14.84M USD | 18.97 | ₹6.74 0.08 USD | ||
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 526.46M 14.81M USD | THB 1.30K 36.58 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 526.46M 14.81M USD | 0 | -THB 1.09 -0.03 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 1.40K 39.39 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 3.80 | THB 0.26 0.007 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,016 0.77 USD |
-0.49
|
₩19B 14.54M USD | ₩54K 40.46 USD | ₩981 0.74 USD | ₩1,088 0.82 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹77.10 0.93 USD |
+3.25
|
₹1.20B 14.5M USD | ₹100.00 1.21 USD | ₹77.00 0.93 USD | ₹77.10 0.93 USD | ₹1.20B 14.5M USD | 0 | -₹0.20 -0.002 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹42.98 0.52 USD |
-0.05
|
₹1.19B 14.43M USD | ₹10.00 0.12 USD | ₹42.98 0.52 USD | ₹44.27 0.54 USD | ₹1.19B 14.43M USD | 70.45 | ₹0.61 0.007 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
écomiam SA
ALECO.PA
FR
|
€2.25 2.6 USD |
+1.35
|
€12.24M 14.13M USD | €1.54K 1.78K USD | €2.14 2.47 USD | €2.26 2.61 USD | €12.24M 14.13M USD | 0 | -€0.56 -0.6 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.45 — |
0
|
$14.12M — | $100.00 — | $1.45 — | $1.45 — | $14.12M — | 0 | $0.00 — | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
+1.85
|
IDR 220.00B 14.06M USD | IDR 43.20K 2.76 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥310 2.09 USD |
+0.32
|
¥2B 14.04M USD | ¥2K 12.83 USD | ¥310 2.09 USD | ¥314 2.12 USD | ¥2B 14.04M USD | 47.98 | ¥6 0.04 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹33.89 0.41 USD |
+4.92
|
₹1.15B 13.95M USD | ₹205.00 2.48 USD | ₹33.88 0.41 USD | ₹33.90 0.41 USD | ₹1.15B 13.95M USD | 1129.66 | ₹0.03 0.0003 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹34.35 0.42 USD |
+6.58
|
₹1.14B 13.77M USD | ₹2.86K 34.64 USD | ₹32.80 0.4 USD | ₹34.49 0.42 USD | ₹1.14B 13.77M USD | 0 | -₹9.02 -0.1 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.38 2.75 USD |
0
|
€11.90M 13.74M USD | €250.00 288.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,170 14.65 USD |
+0.6
|
¥2B 13.57M USD | ¥2K 12.83 USD | ¥2,161 14.59 USD | ¥2,170 14.65 USD | ¥2B 13.57M USD | 16.01 | ¥135 0.91 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.25 1.44 USD |
+2.46
|
€11.75M 13.56M USD | €20.00 23.09 USD | €1.25 1.44 USD | €1.25 1.44 USD | €11.75M 13.56M USD | 0 | -€0.48 -0.5 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$2.72 — |
0
|
$13.54M — | $6.24K — | $2.61 — | $2.72 — | $13.54M — | 0 | -$0.62 — | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹194.00 2.35 USD |
+4.05
|
₹1.12B 13.5M USD | ₹171.00 2.07 USD | ₹180.00 2.18 USD | ₹194.00 2.35 USD | ₹1.12B 13.5M USD | 0 | ₹0.00 0 USD | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.52 0.41 USD |
+3.2
|
₹1.11B 13.44M USD | ₹17.63K 213.29 USD | ₹32.70 0.4 USD | ₹34.50 0.42 USD | ₹1.11B 13.44M USD | 98.58 | ₹0.34 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹14.00 0.17 USD |
+2.49
|
₹1.11B 13.4M USD | ₹70.00 0.85 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹1.11B 13.4M USD | 38.88 | ₹0.36 0.004 USD | ||
Realco SA
REAL.BR
BE
|
€18.00 20.78 USD |
0
|
€11.59M 13.37M USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.59M 13.37M USD | 0 | -€1.20 -1.3 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$17.94M 13.31M USD | CA$7.60K 5.64K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$17.94M 13.31M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.89 0.17 USD |
+1.39
|
₹1.10B 13.3M USD | ₹1.75K 21.2 USD | ₹13.66 0.17 USD | ₹13.99 0.17 USD | ₹1.10B 13.3M USD | 38.58 | ₹0.36 0.004 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,263 0.95 USD |
-1.64
|
₩18B 13.23M USD | ₩28K 20.9 USD | ₩1,236 0.93 USD | ₩1,287 0.97 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
écomiam SA
602.F
DE
|
€2.09 2.41 USD |
-0.48
|
€11.37M 13.12M USD | €0.00 0 USD | €2.09 2.41 USD | €2.11 2.44 USD | €11.37M 13.12M USD | 0 | -€0.56 -0.6 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥6K 39.83 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.27 0.09 USD |
+4.76
|
₹1.08B 13.12M USD | ₹6.63K 80.15 USD | ₹6.94 0.08 USD | ₹7.61 0.09 USD | ₹1.08B 13.12M USD | 0 | -₹0.87 -0.01 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+1.51
|
€11.28M 13.02M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.70 1.48 USD |
+4.16
|
₹1.07B 12.96M USD | ₹48.00 0.58 USD | ₹122.00 1.48 USD | ₹124.80 1.51 USD | ₹1.07B 12.96M USD | 19.32 | ₹6.35 0.08 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
0
|
₹1.07B 12.94M USD | ₹100.00 1.21 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹899.40 10.88 USD |
+1.25
|
₹1.05B 12.65M USD | ₹10.00 0.12 USD | ₹899.40 10.88 USD | ₹899.40 10.88 USD | ₹1.05B 12.65M USD | 18.17 | ₹49.48 0.6 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.49 0.89 USD |
-0.99
|
PLN 49.56M 12.6M USD | PLN 4.77K 1.21K USD | PLN 3.47 0.88 USD | PLN 3.58 0.91 USD | PLN 49.56M 12.6M USD | 2.19 | PLN 1.59 0.4 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 38,400.00 111.97 USD |
-1.18
|
ILA 4.32B 12.59M USD | ILA 81.00 0.24 USD | ILA 38,320.00 111.74 USD | ILA 39,310.00 114.63 USD | ILA 4.32B 12.59M USD | 14.71 | ILA 26.10 0.08 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹3.00K 36.3 USD | ₹89.88 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
+0.44
|
¥2B 12.47M USD | ¥4K 25.65 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.50 7.5 USD |
+0.78
|
€10.78M 12.45M USD | €1.78K 2.05K USD | €6.50 7.5 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€0.37 -0.4 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 884.50K 24.89K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹177.90 2.15 USD |
-1.69
|
₹1.02B 12.4M USD | ₹398.00 4.82 USD | ₹173.70 2.1 USD | ₹187.90 2.27 USD | ₹1.02B 12.4M USD | 10.96 | ₹16.23 0.2 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹275.00 3.33 USD |
+2.14
|
₹1.02B 12.31M USD | ₹209.00 2.53 USD | ₹275.00 3.33 USD | ₹285.90 3.46 USD | ₹1.02B 12.31M USD | 8.18 | ₹33.58 0.41 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
+4.57
|
IDR 191.91B 12.26M USD | IDR 328.30K 20.98 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.06 0.69 USD |
0
|
SEK 125.41M 12.24M USD | SEK 2.26K 220.12 USD | SEK 7.04 0.69 USD | SEK 7.06 0.69 USD | SEK 125.41M 12.24M USD | 26.14 | SEK 0.27 0.03 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹190.50 2.3 USD |
-4.99
|
₹1.01B 12.21M USD | ₹4.19K 50.66 USD | ₹190.50 2.3 USD | ₹209.90 2.54 USD | ₹1.01B 12.21M USD | 0 | -₹1.40 -0.01 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.35 7.33 USD |
0
|
€10.53M 12.16M USD | €130.00 150.06 USD | €6.30 7.27 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€0.37 -0.4 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 442.00 0.03 USD |
-1.78
|
IDR 189.18B 12.09M USD | IDR 80.20K 5.12 USD | IDR 438.00 0.03 USD | IDR 450.00 0.03 USD | IDR 189.18B 12.09M USD | 200.00 | IDR 2.21 0.0001 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹99.40 1.2 USD |
+2
|
₹994.31M 12.03M USD | ₹51.00 0.62 USD | ₹97.45 1.18 USD | ₹99.40 1.2 USD | ₹994.31M 12.03M USD | 6.18 | ₹16.06 0.19 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.17 0.02 USD |
+1.18
|
HK$93.93M 12.01M USD | HK$124.00K 15.85K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$93.93M 12.01M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.58 0.67 USD |
-3.95
|
€10.37M 11.97M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €10.37M 11.97M USD | 29.19 | €0.02 0.02 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
-2.3
|
NOK 121.29M 11.64M USD | NOK 13.23K 1.27K USD | NOK 0.75 0.07 USD | NOK 0.87 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.06 -0.2 USD | ||
|
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.31 0.4 USD |
-2.55
|
₹946.67M 11.45M USD | ₹3.12K 37.72 USD | ₹33.30 0.4 USD | ₹34.84 0.42 USD | ₹946.67M 11.45M USD | 18.81 | ₹1.77 0.02 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
+3.12
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €8.98K 10.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 177.65B 11.35M USD | IDR 1.73M 110.6 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 5.44 -0.0003 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$3.40 2.52 USD |
-5.56
|
CA$15.30M 11.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.30M 11.35M USD | 0 | -CA$0.47 -0.3 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥262 1.77 USD |
+1.16
|
¥2B 11.11M USD | ¥24K 162.68 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥2B 11.11M USD | 3.65 | ¥72 0.48 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 120.00 0.0076 USD |
+4.31
|
IDR 172.80B 11.04M USD | IDR 6.30M 402.51 USD | IDR 114.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 172.80B 11.04M USD | 23.76 | IDR 5.05 0.0003 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹46.80 0.57 USD |
+1.83
|
₹906.76M 10.97M USD | ₹1.47K 17.76 USD | ₹46.13 0.56 USD | ₹48.90 0.59 USD | ₹906.76M 10.97M USD | 14.01 | ₹3.34 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥484 3.27 USD |
+0.21
|
¥2B 10.9M USD | ¥4K 29.7 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥2B 10.9M USD | 0 | -¥155 -1.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.00 0.85 USD |
-0.04
|
₹898.01M 10.86M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.01M 10.86M USD | 56.00 | ₹1.25 0.02 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.65 0.38 USD |
-2.26
|
NZ$18.72M 10.86M USD | NZ$3.39K 1.96K USD | NZ$0.65 0.38 USD | NZ$0.67 0.39 USD | NZ$18.72M 10.86M USD | 6.49 | NZ$0.10 0.06 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹99.00 1.2 USD |
+4.21
|
₹895.11M 10.83M USD | ₹442.00 5.35 USD | ₹98.00 1.19 USD | ₹99.00 1.2 USD | ₹895.11M 10.83M USD | 11.06 | ₹8.95 0.11 USD | ||
InnoCan Pharma
INNPF
US
|
$2.40 — |
0
|
$10.80M — | $100.00 — | $2.45 — | $2.45 — | $10.80M — | 0 | -$0.34 — | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+3.97
|
€9.35M 10.79M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.35M 10.79M USD | 0 | -€0.28 -0.3 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+2.46
|
€9.22M 10.64M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.22M 10.64M USD | 2.08 | €0.02 0.02 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.45 1.67 USD |
0
|
€8.67M 10M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.45 1.67 USD | €8.67M 10M USD | 9.66 | €0.15 0.17 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
-1.01
|
€8.59M 9.92M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.59M 9.92M USD | 4.90 | €0.01 0.01 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€8.53M 9.85M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.53M 9.85M USD | 2.39 | €0.02 0.02 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 71.00 0.0045 USD |
+5.97
|
IDR 153.54B 9.81M USD | IDR 16.96M 1.08K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 153.54B 9.81M USD | 14.45 | IDR 4.91 0.0003 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 164.70K 4.63K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||