结果页面 28，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
日常消费品 (3410)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.97 1.27 USD |
+0.51
|
MYR 419.11M 89.11M USD | MYR 22.30K 4.74K USD | MYR 5.93 1.26 USD | MYR 5.97 1.27 USD | MYR 419.11M 89.11M USD | 8.06 | MYR 0.74 0.16 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.55 1.22 USD |
-0.13
|
NT$2.80B 88.93M USD | NT$20.29K 644.75 USD | NT$38.45 1.22 USD | NT$38.60 1.23 USD | NT$2.80B 88.93M USD | 9.58 | NT$4.02 0.13 USD | ||
| Norcod AS NCOD.OL | NOK 13.00 1.25 USD |
0
|
NOK 914.27M 87.7M USD | NOK 106.00 10.17 USD | NOK 12.00 1.15 USD | NOK 13.00 1.25 USD | NOK 914.27M 87.7M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,980 6.78 USD |
-0.44
|
₩115B 86.69M USD | ₩16K 11.98 USD | ₩8,940 6.75 USD | ₩9,030 6.82 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,853 12.51 USD |
0
|
¥13B 86.36M USD | ¥2K 14.85 USD | ¥1,852 12.5 USD | ¥1,863 12.58 USD | ¥13B 86.36M USD | 48.72 | ¥38 0.26 USD | ||
| Lumi Gruppen AS 8KS.F | €1.36 1.49 USD |
+1.49
|
€78.99M 86.35M USD | €0.00 0 USD | €1.31 1.43 USD | €1.36 1.49 USD | €78.99M 86.35M USD | 45.33 | €0.03 0.03 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹356.00 4.31 USD |
+2.56
|
₹7.13B 86.22M USD | ₹2.29K 27.72 USD | ₹343.35 4.15 USD | ₹356.00 4.31 USD | ₹7.13B 86.22M USD | 11.23 | ₹31.68 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹355.75 4.3 USD |
+2.51
|
₹7.12B 86.16M USD | ₹16.42K 198.68 USD | ₹341.55 4.13 USD | ₹356.85 4.32 USD | ₹7.12B 86.16M USD | 11.22 | ₹31.69 0.38 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.86 0.94 USD |
-1.53
|
€78.23M 85.52M USD | €18.69K 20.43K USD | €0.86 0.94 USD | €0.86 0.94 USD | €78.23M 85.52M USD | 0 | -€5.07 -5.5 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥864 5.83 USD |
+0.23
|
¥13B 84.92M USD | ¥22K 151.21 USD | ¥860 5.81 USD | ¥864 5.83 USD | ¥13B 84.92M USD | 8.38 | ¥103 0.7 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 226.00 257.14 USD |
0
|
CHF 74.58M 84.86M USD | CHF 2.00 2.28 USD | CHF 226.00 257.14 USD | CHF 226.00 257.14 USD | CHF 74.58M 84.86M USD | 13.97 | CHF 16.17 18.4 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,153 7.78 USD |
0
|
¥12B 83.98M USD | ¥2K 16.2 USD | ¥1,151 7.77 USD | ¥1,153 7.78 USD | ¥12B 83.98M USD | 0 | -¥75 -0.5 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.40 0.45 USD |
+1.55
|
₹6.93B 83.84M USD | ₹12.42K 150.26 USD | ₹36.47 0.44 USD | ₹40.00 0.48 USD | ₹6.93B 83.84M USD | 46.17 | ₹0.81 0.009 USD | ||
| Pyxus PYYX | $3.40 — |
0
|
$83.67M — | $200.00 — | $3.00 — | $3.00 — | $83.67M — | 0 | -$0.12 — | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥761 5.14 USD |
-2.31
|
¥12B 83.44M USD | ¥61K 414.47 USD | ¥761 5.14 USD | ¥781 5.27 USD | ¥12B 83.44M USD | 8.52 | ¥89 0.6 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+1.74
|
€76.21M 83.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.21M 83.3M USD | 5.84 | €0.02 0.02 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩13,750 10.38 USD |
+3.31
|
₩110B 83.24M USD | ₩70K 53.02 USD | ₩13,200 9.96 USD | ₩14,180 10.7 USD | ₩110B 83.24M USD | 0 | ₩0 0 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.92 0.14 USD |
0
|
THB 2.95B 83.06M USD | THB 664.80K 18.71K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.95B 83.06M USD | 10.04 | THB 0.49 0.01 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 220.00 0.01 USD |
0
|
IDR 1.29T 82.73M USD | IDR 1.79M 114.56 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.29T 82.73M USD | 15.24 | IDR 14.43 0.0009 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,270 9.26 USD |
-0.32
|
₩108B 81.71M USD | ₩14K 10.64 USD | ₩12,130 9.16 USD | ₩12,380 9.34 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.00 1.21 USD |
-0.13
|
NT$2.56B 81.5M USD | NT$8.52K 270.85 USD | NT$38.05 1.21 USD | NT$38.05 1.21 USD | NT$2.56B 81.5M USD | 19.09 | NT$1.99 0.06 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
-0.06
|
¥12B 81.37M USD | ¥3K 18.9 USD | ¥1,740 11.75 USD | ¥1,742 11.76 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.89B 81.35M USD | THB 121.30K 3.41K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹473.45 5.73 USD |
+2.28
|
₹6.67B 80.72M USD | ₹3.08K 37.24 USD | ₹462.10 5.59 USD | ₹478.85 5.79 USD | ₹6.67B 80.72M USD | 8.08 | ₹58.57 0.71 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥412 2.78 USD |
+0.73
|
¥12B 80.38M USD | ¥30K 203.86 USD | ¥410 2.77 USD | ¥413 2.79 USD | ¥12B 80.38M USD | 19.27 | ¥21 0.14 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,170 7.9 USD |
-2.01
|
¥12B 79.02M USD | ¥8K 54 USD | ¥1,160 7.83 USD | ¥1,192 8.05 USD | ¥12B 79.02M USD | 7.56 | ¥155 1.04 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,365 22.71 USD |
+0.45
|
¥12B 78.92M USD | ¥3K 17.55 USD | ¥3,345 22.58 USD | ¥3,370 22.75 USD | ¥12B 78.92M USD | 0 | -¥10 -0.07 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
0
|
€71.59M 78.26M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €71.59M 78.26M USD | 0 | -€0.02 -0.02 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
-4.76
|
€70.89M 77.49M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.89M 77.49M USD | 0 | €0.00 0 USD | ||
| SHOBIDO Corporation 7819.T | ¥867 5.85 USD |
-0.34
|
¥11B 77.19M USD | ¥10K 70.2 USD | ¥858 5.79 USD | ¥873 5.89 USD | ¥11B 77.19M USD | 15.89 | ¥55 0.37 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,000.00 0.19 USD |
+0.33
|
IDR 1.21T 77.09M USD | IDR 14.50K 0.93 USD | IDR 2,990.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 1.21T 77.09M USD | 0 | -IDR 11.14 -0.0007 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,800 5.13 USD |
-0.44
|
₩102B 76.75M USD | ₩15K 11.55 USD | ₩6,740 5.09 USD | ₩6,830 5.16 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,885 12.72 USD |
-0.79
|
¥11B 76.66M USD | ¥34K 226.81 USD | ¥1,883 12.71 USD | ¥1,925 12.99 USD | ¥11B 76.66M USD | 0 | -¥27 -0.1 USD | ||
| LifeVantage Corporation L2T1.F | €5.50 6.01 USD |
-5.17
|
€69.86M 76.36M USD | €649.00 709.44 USD | €5.50 6.01 USD | €5.50 6.01 USD | €69.86M 76.36M USD | 8.20 | €0.67 0.73 USD | ||
| Sempio Company 007540.KS | ₩49,450 37.33 USD |
+0.51
|
₩100B 75.23M USD | ₩3K 2.34 USD | ₩48,900 36.91 USD | ₩49,550 37.4 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
| KP Tissue KPTSF | $7.48 — |
0
|
$74.86M — | $100.00 — | $7.48 — | $7.48 — | $74.86M — | 26.71 | $0.28 — | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥960 6.48 USD |
+0.1
|
¥11B 74.45M USD | ¥7K 48.6 USD | ¥958 6.47 USD | ¥962 6.49 USD | ¥11B 74.45M USD | 8.19 | ¥117 0.79 USD | ||
| Bombril S.A. BOBR4.SA | R$1.41 0.29 USD |
+3.68
|
R$367.32M 74.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.32M 74.45M USD | 0 | -R$5.96 -1.2 USD | ||
| Sunlands Technology Group S790.F | €4.80 5.25 USD |
-2.04
|
€67.97M 74.3M USD | €163.00 178.18 USD | €4.80 5.25 USD | €4.80 5.25 USD | €67.97M 74.3M USD | 1.38 | €3.47 3.79 USD | ||
| AMCON Distributing Company DIT | $113.60 — |
+0.49
|
$73.92M — | $448.00 — | $110.30 — | $113.60 — | $73.92M — | 123.47 | $0.92 — | ||
| Jacques Bogart S.A. 6XW.SG | €4.44 4.85 USD |
0
|
€67.38M 73.66M USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €67.38M 73.66M USD | 0 | -€0.67 -0.7 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.30 4.7 USD |
0
|
€67.33M 73.6M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €67.33M 73.6M USD | 0 | -€0.67 -0.7 USD | ||
| Miko NV MIKO.BR | €54.20 59.25 USD |
0
|
€67.32M 73.59M USD | €326.00 356.36 USD | €54.20 59.25 USD | €54.60 59.69 USD | €67.32M 73.59M USD | 19.42 | €2.79 3.05 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 118.60 17.39 USD |
-1.17
|
DKK 500.81M 73.43M USD | DKK 302.00 44.28 USD | DKK 118.60 17.39 USD | DKK 118.80 17.42 USD | DKK 500.81M 73.43M USD | 14.16 | DKK 8.37 1.23 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,690 2.03 USD |
-0.19
|
₩97B 73.36M USD | ₩135K 102.25 USD | ₩2,680 2.02 USD | ₩2,700 2.04 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.61B 73.33M USD | THB 103.20K 2.9K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.61B 73.33M USD | 7.20 | THB 0.41 0.01 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€66.70M 72.91M USD | €235.00 256.89 USD | €20.80 22.74 USD | €21.00 22.96 USD | €66.70M 72.91M USD | 0 | -€0.32 -0.3 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.54 4.96 USD |
0
|
€66.51M 72.71M USD | €588.00 642.76 USD | €4.20 4.59 USD | €4.56 4.98 USD | €66.51M 72.71M USD | 0 | -€0.67 -0.7 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.50 1.17 USD |
+1.29
|
MYR 341.78M 72.67M USD | MYR 200.00 42.53 USD | MYR 5.44 1.16 USD | MYR 5.50 1.17 USD | MYR 341.78M 72.67M USD | 14.10 | MYR 0.39 0.08 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,230 21.8 USD |
-0.31
|
¥11B 72.5M USD | ¥700 4.73 USD | ¥3,230 21.8 USD | ¥3,300 22.28 USD | ¥11B 72.5M USD | 16.55 | ¥195 1.32 USD | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$72.10M — | $1.00K — | $0.04 — | $0.04 — | $72.10M — | 0 | -$0.01 — | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$92.00 2.92 USD |
-1.5
|
NT$2.26B 71.86M USD | NT$22.64K 719.3 USD | NT$92.00 2.92 USD | NT$94.00 2.99 USD | NT$2.26B 71.86M USD | 30.36 | NT$3.03 0.1 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Naked Wines MJWNY | $3.85 — |
0
|
$71.42M — | $15.00 — | $3.72 — | $3.72 — | $71.42M — | 0 | -$0.35 — | ||
| Villars Holding S.A. VILN.SW | CHF 600.00 682.67 USD |
0
|
CHF 62.64M 71.27M USD | CHF 5.00 5.69 USD | CHF 600.00 682.67 USD | CHF 600.00 682.67 USD | CHF 62.64M 71.27M USD | 24.15 | CHF 24.84 28.26 USD | ||
| Can-One Berhad 5105.KL | MYR 1.74 0.37 USD |
0
|
MYR 334.35M 71.09M USD | MYR 9.10K 1.93K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 334.35M 71.09M USD | 6.69 | MYR 0.26 0.06 USD | ||
| Aptech Limited APTECHT.NS | ₹100.12 1.21 USD |
+2.14
|
₹5.83B 70.52M USD | ₹66.91K 809.49 USD | ₹96.00 1.16 USD | ₹100.37 1.21 USD | ₹5.83B 70.52M USD | 26.77 | ₹3.74 0.05 USD | ||
| Aptech Limited APTECHT.BO | ₹100.20 1.21 USD |
+2.14
|
₹5.81B 70.31M USD | ₹6.14K 74.26 USD | ₹96.25 1.16 USD | ₹100.25 1.21 USD | ₹5.81B 70.31M USD | 26.79 | ₹3.74 0.05 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$48.65 1.55 USD |
-1.62
|
NT$2.21B 70.27M USD | NT$1.01K 32.22 USD | NT$48.65 1.55 USD | NT$48.65 1.55 USD | NT$2.21B 70.27M USD | 0 | -NT$0.47 -0.01 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.50 0.4 USD |
-0.4
|
NT$2.20B 70.06M USD | NT$139.32K 4.43K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$2.20B 70.06M USD | 50.00 | NT$0.25 0.007 USD | ||
| Choheung Corporation 002600.KS | ₩154,300 116.47 USD |
+2.05
|
₩93B 69.88M USD | ₩69 0.05 USD | ₩152,400 115.04 USD | ₩154,300 116.47 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
| Bridgford Foods BRID | $7.63 — |
-1.29
|
$69.26M — | $4.35K — | $7.59 — | $7.95 — | $69.26M — | 0 | -$0.80 — | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.85 1.14 USD |
-1.51
|
NT$2.18B 69.2M USD | NT$28.28K 898.57 USD | NT$35.80 1.14 USD | NT$35.95 1.14 USD | NT$2.18B 69.2M USD | 13.68 | NT$2.62 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.10 0.8 USD |
+0.4
|
NT$2.18B 69.13M USD | NT$19.71K 626.2 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$2.18B 69.13M USD | 0 | -NT$0.30 -0.009 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,536 10.37 USD |
+0.52
|
¥10B 69.05M USD | ¥4K 24.3 USD | ¥1,526 10.3 USD | ¥1,536 10.37 USD | ¥10B 69.05M USD | 10.38 | ¥148 1 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.36 8.05 USD |
0
|
€62.79M 68.64M USD | €300.00 327.94 USD | €7.36 8.05 USD | €7.36 8.05 USD | €62.79M 68.64M USD | 14.43 | €0.51 0.56 USD | ||
| Farmsco 036580.KS | ₩2,575 1.94 USD |
+0.98
|
₩90B 68.07M USD | ₩27K 20.57 USD | ₩2,545 1.92 USD | ₩2,595 1.96 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
| Almado, Inc. 4932.T | ¥1,085 7.32 USD |
+0.56
|
¥10B 67.77M USD | ¥15K 101.93 USD | ¥1,078 7.28 USD | ¥1,086 7.33 USD | ¥10B 67.77M USD | 35.36 | ¥31 0.21 USD | ||
| Super Value Co., Ltd. 3094.T | ¥790 5.33 USD |
+0.25
|
¥10B 67.58M USD | ¥5K 31.05 USD | ¥788 5.32 USD | ¥790 5.33 USD | ¥10B 67.58M USD | 0 | -¥138 -0.9 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,281 8.65 USD |
-0.77
|
¥10B 67.22M USD | ¥6K 38.48 USD | ¥1,270 8.57 USD | ¥1,296 8.75 USD | ¥10B 67.22M USD | 8.75 | ¥146 0.99 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.30 1.41 USD |
-0.56
|
NT$2.10B 66.71M USD | NT$13.00K 413.11 USD | NT$44.20 1.4 USD | NT$44.55 1.42 USD | NT$2.10B 66.71M USD | 18.61 | NT$2.38 0.08 USD | ||
| Oyang Corporation 006090.KS | ₩9,300 7.02 USD |
-1.06
|
₩88B 66.15M USD | ₩1K 1.02 USD | ₩9,300 7.02 USD | ₩9,380 7.08 USD | ₩88B 66.15M USD | 0 | ₩0 0 USD | ||
| Jason Co., Ltd. 3080.T | ¥764 5.16 USD |
0
|
¥10B 66.07M USD | ¥2K 16.88 USD | ¥760 5.13 USD | ¥764 5.16 USD | ¥10B 66.07M USD | 52.15 | ¥15 0.1 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 103.00K 2.9K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 103.00K 2.9K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Kaya Limited KAYA.NS | ₹357.10 4.32 USD |
-1.39
|
₹5.42B 65.62M USD | ₹17.58K 212.66 USD | ₹345.00 4.17 USD | ₹370.00 4.48 USD | ₹5.42B 65.62M USD | 0 | -₹41.28 -0.4 USD | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | ||
| Foods and Inns Limited FOODSIN.BO | ₹73.62 0.89 USD |
-1.14
|
₹5.40B 65.39M USD | ₹3.92K 47.46 USD | ₹73.29 0.89 USD | ₹73.62 0.89 USD | ₹5.40B 65.39M USD | 17.40 | ₹4.23 0.05 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 164.30K 4.62K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Kaya Limited KAYA.BO | ₹353.00 4.27 USD |
-3.27
|
₹5.36B 64.86M USD | ₹596.00 7.21 USD | ₹347.00 4.2 USD | ₹362.10 4.38 USD | ₹5.36B 64.86M USD | 0 | -₹41.28 -0.4 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,966 20.02 USD |
+0.68
|
¥10B 64.19M USD | ¥3K 22.95 USD | ¥2,920 19.71 USD | ¥2,970 20.05 USD | ¥10B 64.19M USD | 35.84 | ¥83 0.56 USD | ||
| Naked Wines plc MWJ.F | €0.78 0.85 USD |
0
|
€58.61M 64.07M USD | €10.00K 10.93K USD | €0.78 0.85 USD | €0.78 0.85 USD | €58.61M 64.07M USD | 0 | -€0.08 -0.08 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,243 8.39 USD |
+0.24
|
¥9B 63.86M USD | ¥2K 10.8 USD | ¥1,240 8.37 USD | ¥1,244 8.4 USD | ¥9B 63.86M USD | 11.72 | ¥106 0.72 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 222.00 0.01 USD |
-1.75
|
IDR 997.52B 63.74M USD | IDR 38.50K 2.46 USD | IDR 222.00 0.01 USD | IDR 224.00 0.01 USD | IDR 997.52B 63.74M USD | 11.26 | IDR 19.71 0.001 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.95 5.83 USD |
+0.88
|
PLN 250.17M 63.59M USD | PLN 15.00 3.81 USD | PLN 22.95 5.83 USD | PLN 22.95 5.83 USD | PLN 250.17M 63.59M USD | 10.47 | PLN 2.19 0.56 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.60 5.72 USD |
0
|
SEK 644.60M 62.92M USD | SEK 675.00 65.89 USD | SEK 58.60 5.72 USD | SEK 58.60 5.72 USD | SEK 644.60M 62.92M USD | 40.69 | SEK 1.44 0.14 USD | ||
| Nousouken Corporation 3541.T | ¥430 2.9 USD |
-1.15
|
¥9B 62.84M USD | ¥87K 587.95 USD | ¥430 2.9 USD | ¥437 2.95 USD | ¥9B 62.84M USD | 895.83 | ¥0 0.003 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.66 0.72 USD |
-1.5
|
€57.42M 62.77M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €57.42M 62.77M USD | 9.37 | €0.07 0.08 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹207.45 2.51 USD |
-0.8
|
₹5.14B 62.24M USD | ₹30.22K 365.64 USD | ₹204.98 2.48 USD | ₹212.80 2.57 USD | ₹5.14B 62.24M USD | 91.79 | ₹2.26 0.03 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,991 13.44 USD |
-0.3
|
¥9B 62.18M USD | ¥2K 12.15 USD | ¥1,986 13.41 USD | ¥1,998 13.49 USD | ¥9B 62.18M USD | 5.87 | ¥339 2.29 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.74 0.08 USD |
0
|
THB 2.19B 61.68M USD | THB 21.20K 596.51 USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 2.19B 61.68M USD | 11.91 | THB 0.23 0.006 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥836 5.64 USD |
+1.09
|
¥9B 61.55M USD | ¥32K 214.66 USD | ¥827 5.58 USD | ¥842 5.68 USD | ¥9B 61.55M USD | 13.01 | ¥64 0.43 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||