结果页面 28，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4136)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| Suominen Oyj SUY1V.HE | $2.71 2.96 USD |
+0.37
|
$156.41M 170.98M USD | $336 367.29 USD | $2.7 2.95 USD | $2.71 2.96 USD | $156.41M 170.98M USD | 0 | -$0.17 -0.1 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,430 43.4 USD |
0
|
$25.23B 170.33M USD | $400 2.7 USD | $6,430 43.4 USD | $6,500 43.88 USD | $25.23B 170.33M USD | 10.22 | $628.85 4.24 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $136,800 103.26 USD |
-1.08
|
$225.06B 169.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.06B 169.89M USD | 0 | $0 0 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $1,942 13.11 USD |
-0.82
|
$24.94B 168.37M USD | $11.4K 76.95 USD | $1,942 13.11 USD | $1,962 13.24 USD | $24.94B 168.37M USD | 17.73 | $109.53 0.74 USD | |
| NIIT Limited NIITLTD.BO | $102.8 1.24 USD |
-0.58
|
$13.9B 168.12M USD | $41.96K 507.69 USD | $102.6 1.24 USD | $105 1.27 USD | $13.9B 168.12M USD | 36.19 | $2.84 0.03 USD | |
| JH Educational Technology INC. 1935.HK | $0.8199 0.1 USD |
0
|
$1.31B 167.84M USD | $54K 6.9K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.31B 167.84M USD | 3.15 | $0.26 0.03 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $72.4 2.3 USD |
-0.55
|
$5.26B 167.02M USD | $49.55K 1.57K USD | $72.4 2.3 USD | $73.7 2.34 USD | $5.26B 167.02M USD | 29.07 | $2.49 0.08 USD | |
| Eco's Co.,Ltd. 7520.T | $2,207 14.9 USD |
-0.63
|
$24.72B 166.87M USD | $18.4K 124.21 USD | $2,200 14.85 USD | $2,234 15.08 USD | $24.72B 166.87M USD | 6.89 | $320.02 2.16 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $149.61M 163.54M USD | 0 | -$0.02 -0.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.5 0.04 USD |
-2.28
|
$159.8B 162.23M USD | $10.2K 10.36 USD | $38.5 0.04 USD | $38.5 0.04 USD | $159.8B 162.23M USD | 32.90 | $1.17 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $945 1.12 USD |
-5.92
|
$137.08B 162.03M USD | $2.15K 2.54 USD | $939 1.11 USD | $955 1.13 USD | $137.08B 162.03M USD | 0 | -$6.61 -0.007 USD | |
| Camellia Plc CMF.SG | $51 55.75 USD |
+2
|
$147.41M 161.14M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $147.41M 161.14M USD | 0 | -$1.58 -1.7 USD | |
| Camellia Plc CMF.F | $51 55.75 USD |
+0.99
|
$145.95M 159.54M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $145.95M 159.54M USD | 0 | -$1.58 -1.7 USD | |
| AXXZIA Inc. 4936.T | $960 6.48 USD |
-2.24
|
$23.44B 158.23M USD | $53K 357.76 USD | $957 6.46 USD | $980 6.62 USD | $23.44B 158.23M USD | 19.45 | $49.34 0.33 USD | |
| Aptech Limited APTECHT.NS | $225.05 2.72 USD |
-0.07
|
$13.07B 158.11M USD | $91.21K 1.1K USD | $221.9 2.68 USD | $226.2 2.74 USD | $13.07B 158.11M USD | 45.01 | $5 0.06 USD | |
| Aptech Limited APTECHT.BO | $224.9 2.72 USD |
-0.27
|
$13.04B 157.79M USD | $11.21K 135.63 USD | $221.15 2.68 USD | $226 2.73 USD | $13.04B 157.79M USD | 44.89 | $5.01 0.06 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $16 17.49 USD |
+0.95
|
$142.08M 155.31M USD | $1.68K 1.84K USD | $15.8 17.27 USD | $16 17.49 USD | $142.08M 155.31M USD | 23.18 | $0.69 0.75 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $69.17 0.84 USD |
-1.13
|
$12.82B 155.07M USD | $27.08K 327.61 USD | $69.01 0.83 USD | $70.95 0.86 USD | $12.82B 155.07M USD | 15.57 | $4.44 0.05 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $42 45.91 USD |
+0.96
|
$141.12M 154.26M USD | $124 135.55 USD | $42 45.91 USD | $42 45.91 USD | $141.12M 154.26M USD | 23.59 | $1.78 1.95 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.6 17.05 USD |
0
|
$140.75M 153.86M USD | $0 0 USD | $15.55 17 USD | $15.65 17.11 USD | $140.75M 153.86M USD | 22.60 | $0.69 0.75 USD | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
| Gakkyusha Co.,Ltd. 9769.T | $2,075 14.01 USD |
+0.83
|
$22.55B 152.23M USD | $12.2K 82.35 USD | $2,060 13.91 USD | $2,087 14.09 USD | $22.55B 152.23M USD | 12.62 | $164.34 1.11 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,605 17.58 USD |
-0.46
|
$22.54B 152.12M USD | $2.6K 17.55 USD | $2,605 17.58 USD | $2,629 17.75 USD | $22.54B 152.12M USD | 12.85 | $202.67 1.37 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,840 2011.37 USD |
+2.22
|
$138M 150.85M USD | $5 5.47 USD | $1,800 1967.64 USD | $1,840 2011.37 USD | $138M 150.85M USD | 0 | -$58.67 -64.1 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,800 8.91 USD |
-0.08
|
$199.34B 150.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,070 6.85 USD |
-0.55
|
$199.34B 150.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $409 2.76 USD |
+0.25
|
$22.21B 149.89M USD | $31.3K 211.28 USD | $406 2.74 USD | $410 2.77 USD | $22.21B 149.89M USD | 20.79 | $19.67 0.13 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $320.55 3.88 USD |
+0.19
|
$12.23B 147.9M USD | $28.46K 344.28 USD | $318.6 3.85 USD | $324.5 3.93 USD | $12.23B 147.9M USD | 9.24 | $34.68 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $320.5 3.88 USD |
+0.34
|
$12.22B 147.88M USD | $1.57K 19.02 USD | $318.45 3.85 USD | $323.5 3.91 USD | $12.22B 147.88M USD | 9.24 | $34.65 0.42 USD | |
| Mr Max Holdings Ltd. 8203.T | $654 4.41 USD |
-0.91
|
$21.74B 146.78M USD | $33.5K 226.13 USD | $652 4.4 USD | $660 4.46 USD | $21.74B 146.78M USD | 8.89 | $73.51 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.5 1.59 USD |
0
|
$685.22M 145.7M USD | $7.9K 1.68K USD | $7.5 1.59 USD | $7.51 1.6 USD | $685.22M 145.7M USD | 10.13 | $0.74 0.16 USD | |
| Atlan Holdings Bhd 7048.KL | $2.7 0.57 USD |
-1.1
|
$684.86M 145.62M USD | $5K 1.06K USD | $2.68 0.57 USD | $2.7 0.57 USD | $684.86M 145.62M USD | 30.00 | $0.09 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,497 1.13 USD |
-0.33
|
$187.42B 141.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42B 141.47M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,465 1.86 USD |
-1.4
|
$187.42B 141.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42B 141.47M USD | 0 | $0 0 USD | |
| Yamami Company 2820.T | $3,005 20.28 USD |
-2.59
|
$20.94B 141.33M USD | $61.5K 415.14 USD | $3,005 20.28 USD | $3,175 21.43 USD | $20.94B 141.33M USD | 14.51 | $207.04 1.4 USD | |
| Sajo Industries Company Limited 007160.KS | $37,300 28.16 USD |
-0.27
|
$186.24B 140.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.24B 140.58M USD | 0 | $0 0 USD | |
| Oenon Holdings, Inc. 2533.T | $355 2.4 USD |
-1.11
|
$20.66B 139.49M USD | $58.1K 392.19 USD | $355 2.4 USD | $361 2.44 USD | $20.66B 139.49M USD | 6.67 | $53.18 0.36 USD | |
| AOHATA Corporation 2830.T | $2,499 16.87 USD |
+0.24
|
$20.62B 139.18M USD | $1K 6.75 USD | $2,494 16.84 USD | $2,499 16.87 USD | $20.62B 139.18M USD | 91.74 | $27.24 0.18 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$135.92M — | $608 — | $0.05 — | $0.05 — | $135.92M — | 0 | $0 — | |
| Natural Beauty Bio-Technology Limited 0157.HK | $0.53 0.07 USD |
0
|
$1.06B 135.68M USD | $120K 15.34K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.01 -0.001 USD | |
| CJ Seafood Corporation 011150.KS | $4,965 3.75 USD |
-6.67
|
$178.4B 134.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.4B 134.66M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $21,200 16 USD |
-7.02
|
$178.4B 134.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.4B 134.66M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,500 5.66 USD |
-1.7
|
$178.34B 134.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.34B 134.62M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
0
|
$122.76M 134.19M USD | $2.3K 2.51K USD | $15.1 16.51 USD | $15.5 16.94 USD | $122.76M 134.19M USD | 13.96 | $1.11 1.21 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $48,800 36.84 USD |
+7.96
|
$176.9B 133.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.9B 133.53M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $15.3 16.72 USD |
-0.65
|
$121.96M 133.32M USD | $35 38.26 USD | $15.3 16.72 USD | $15.3 16.72 USD | $121.96M 133.32M USD | 13.78 | $1.11 1.21 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.45 0.24 USD |
0
|
$4.72B 132.7M USD | $1.17M 32.98K USD | $8.45 0.24 USD | $8.6 0.24 USD | $4.72B 132.7M USD | 14.56 | $0.58 0.02 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.05 1.15 USD |
-0.57
|
$120.22M 131.42M USD | $175 191.3 USD | $1.05 1.15 USD | $1.05 1.15 USD | $120.22M 131.42M USD | 0 | -$0.24 -0.2 USD | |
| Acme United Corporation UT1.F | $32.8 35.85 USD |
-7.87
|
$120.11M 131.3M USD | $111 121.34 USD | $32.8 35.85 USD | $32.8 35.85 USD | $120.11M 131.3M USD | 7.17 | $4.57 5 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
+1.47
|
$120.04M 131.23M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.11 USD | $120.04M 131.23M USD | 0 | -$0.32 -0.3 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$120.01M 131.18M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.01M 131.18M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PD.TO | $21.95 16.29 USD |
+0.69
|
$176.1M 130.68M USD | $400 296.82 USD | $21.95 16.29 USD | $21.95 16.29 USD | $176.1M 130.68M USD | 0 | -$0.52 -0.3 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $58.4 63.84 USD |
0
|
$119.52M 130.65M USD | $35 38.26 USD | $58.4 63.84 USD | $58.4 63.84 USD | $119.52M 130.65M USD | 15.49 | $3.77 4.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.81 4.16 USD |
-2.19
|
$119.16M 130.26M USD | $3.77K 4.12K USD | $3.76 4.11 USD | $3.95 4.32 USD | $119.16M 130.26M USD | 126.83 | $0.03 0.03 USD | |
| G. Willi-Food WILC | $9.38 — |
+0.21
|
$130.07M — | $1.8K — | $9.35 — | $9.39 — | $130.07M — | 12.02 | $0.78 — | |
| Andrew Peller Limited ADW-B.TO | $5.09 3.78 USD |
0
|
$175.03M 129.88M USD | $100 74.21 USD | $5.09 3.78 USD | $5.09 3.78 USD | $175.03M 129.88M USD | 0 | -$0.14 -0.1 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.72 8.44 USD |
+0.52
|
$117.87M 128.85M USD | $504 550.94 USD | $7.72 8.44 USD | $7.72 8.44 USD | $117.87M 128.85M USD | 29.69 | $0.26 0.28 USD | |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
0
|
$208.32M 128.55M USD | $64 39.49 USD | $1.7 1.05 USD | $1.7 1.05 USD | $208.32M 128.55M USD | 0 | -$0.42 -0.2 USD | |
| Andrew Peller ADWPF | $2.83 — |
0
|
$128.41M — | $400 — | $2.83 — | $2.83 — | $128.41M — | 0 | -$0.1 — | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,006 13.54 USD |
-1.08
|
$19.02B 128.38M USD | $7.7K 51.98 USD | $1,998 13.49 USD | $2,050 13.84 USD | $19.02B 128.38M USD | 9.35 | $214.44 1.45 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $529.1 6.4 USD |
-0.39
|
$10.59B 128.14M USD | $25.41K 307.45 USD | $527.55 6.38 USD | $535.5 6.48 USD | $10.59B 128.14M USD | 8.26 | $64 0.77 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $528.6 6.4 USD |
-0.41
|
$10.58B 128.02M USD | $6.78K 81.99 USD | $527.65 6.38 USD | $535 6.47 USD | $10.58B 128.02M USD | 8.25 | $64.01 0.77 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.98 8.72 USD |
-0.25
|
$116.97M 127.86M USD | $783 855.92 USD | $7.7 8.42 USD | $8.04 8.79 USD | $116.97M 127.86M USD | 30.69 | $0.26 0.28 USD | |
| Andrew Peller Limited ANJ.F | $2.54 2.78 USD |
-1.55
|
$116.39M 127.23M USD | $12 13.12 USD | $2.5 2.73 USD | $2.54 2.78 USD | $116.39M 127.23M USD | 0 | -$0.09 -0.09 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $23,000 63.61 USD |
0
|
$46B 127.22M USD | $218 0.6 USD | $22,300 61.68 USD | $23,200 64.16 USD | $46B 127.22M USD | 15.82 | $1.45K 4.02 USD | |
| FirstFarms A/S FFARMS.CO | $77.4 11.35 USD |
-1.28
|
$862.72M 126.49M USD | $590 86.51 USD | $77.4 11.35 USD | $78.4 11.5 USD | $862.72M 126.49M USD | 29.20 | $2.65 0.39 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,225 21.77 USD |
-1.07
|
$18.73B 126.41M USD | $4.5K 30.38 USD | $3,225 21.77 USD | $3,270 22.07 USD | $18.73B 126.41M USD | 54.05 | $59.66 0.4 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.29B 125.56M USD | $48 4.69 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.29B 125.56M USD | 0 | -$0.21 -0.02 USD | |
| Jacques Bogart S.A. 6XW.SG | $7.54 8.24 USD |
-2.58
|
$114.23M 124.87M USD | $0 0 USD | $7.54 8.24 USD | $7.72 8.44 USD | $114.23M 124.87M USD | 29.00 | $0.26 0.28 USD | |
| Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $1.63K 1.21K USD | $21 15.58 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
-3
|
$113M 123.52M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $113M 123.52M USD | 0 | -$0.04 -0.04 USD | |
| Four Seas Mercantile Holdings Limited 0374.HK | $2.5 0.32 USD |
0
|
$960.56M 122.82M USD | $4K 511.45 USD | $2.49 0.32 USD | $2.49 0.32 USD | $960.56M 122.82M USD | 83.33 | $0.03 0.003 USD | |
| Midsona AB (publ) 9KF.F | $0.7199 0.79 USD |
+0.28
|
$111.84M 122.26M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $111.84M 122.26M USD | 0 | -$0.02 -0.02 USD | |
| AXYZ Co., Ltd. 1381.T | $3,215 21.7 USD |
-0.62
|
$18.05B 121.87M USD | $2.9K 19.58 USD | $3,190 21.53 USD | $3,235 21.84 USD | $18.05B 121.87M USD | 12.86 | $249.81 1.69 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $555.05 6.72 USD |
+0.22
|
$10.07B 121.83M USD | $26.5K 320.58 USD | $547.9 6.63 USD | $558.9 6.76 USD | $10.07B 121.83M USD | 19.80 | $28.02 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $555.05 6.72 USD |
-0.13
|
$10.03B 121.41M USD | $9.42K 113.93 USD | $545 6.59 USD | $557.95 6.75 USD | $10.03B 121.41M USD | 19.81 | $28.01 0.34 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $10,000 7.55 USD |
0
|
$160.67B 121.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.67B 121.28M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,160 7.67 USD |
+1.6
|
$160.38B 121.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.38B 121.06M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $711 4.8 USD |
-0.7
|
$17.93B 121M USD | $24.8K 167.41 USD | $711 4.8 USD | $716 4.83 USD | $17.93B 121M USD | 26.73 | $26.59 0.18 USD | |
| Sunlands Technology Group S790.F | $8.05 8.8 USD |
-4.17
|
$110.38M 120.66M USD | $110 120.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $110.38M 120.66M USD | 1.52 | $5.29 5.78 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.5 0.24 USD |
+0.59
|
$4.25B 119.58M USD | $98.3K 2.77K USD | $8.35 0.23 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 19.31 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.5 0.24 USD |
+0.59
|
$4.25B 119.58M USD | $98.3K 2.77K USD | $8.35 0.23 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 44.73 | $0.19 0.005 USD | |
| Empresas Iansa S.A. IANSA.SN | $29.5 0.03 USD |
+3.58
|
$117.52B 119.31M USD | $0 0 USD | $29.5 0.03 USD | $29.5 0.03 USD | $117.52B 119.31M USD | 11.70 | $2.52 0.002 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $40,500 30.57 USD |
+1.12
|
$156.83B 118.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.83B 118.38M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-3.03
|
$107.9M 117.95M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.9M 117.95M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE.BK | $10.9 0.31 USD |
+11.79
|
$4.18B 117.57M USD | $5.21K 146.48 USD | $9.7 0.27 USD | $11 0.31 USD | $4.18B 117.57M USD | 45.41 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.9 0.31 USD |
+11.79
|
$4.18B 117.57M USD | $5.2K 146.31 USD | $9.7 0.27 USD | $11 0.31 USD | $4.18B 117.57M USD | 27.24 | $0.4 0.01 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.06 3.34 USD |
0
|
$107.12M 117.1M USD | $420 459.12 USD | $3 3.28 USD | $3.06 3.34 USD | $107.12M 117.1M USD | 7.11 | $0.43 0.47 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$107.12M 117.1M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $107.12M 117.1M USD | 6.83 | $0.43 0.47 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13 14.21 USD |
+1.56
|
$106.67M 116.61M USD | $200 218.63 USD | $12.8 13.99 USD | $13 14.21 USD | $106.67M 116.61M USD | 16.66 | $0.78 0.85 USD | |
| Sunlands Technology STG | $8.49 — |
-5.46
|
$116.41M — | $3.91K — | $8.47 — | $8.57 — | $116.41M — | 1.45 | $5.85 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||