结果页面 28，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹46.30 0.56 USD |
+4.47
|
₹8.58B 103.8M USD | ₹89.12K 1.08K USD | ₹45.10 0.55 USD | ₹46.70 0.56 USD | ₹8.58B 103.8M USD | 27.89 | ₹1.66 0.02 USD | ||
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 390.00 0.02 USD |
+1.56
|
IDR 1.62T 103.59M USD | IDR 319.70K 20.43 USD | IDR 382.00 0.02 USD | IDR 392.00 0.03 USD | IDR 1.62T 103.59M USD | 1.32 | IDR 294.99 0.02 USD | ||
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,880.00 119.53 USD |
0
|
₹8.52B 103.12M USD | ₹7.00 0.08 USD | ₹9,890.00 119.65 USD | ₹9,890.00 119.65 USD | ₹8.52B 103.12M USD | 81.30 | ₹121.52 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹908.55 10.99 USD |
0
|
₹8.51B 102.96M USD | ₹293.00 3.54 USD | ₹908.55 10.99 USD | ₹934.80 11.31 USD | ₹8.51B 102.96M USD | 15.05 | ₹60.33 0.73 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 720.00 0.05 USD |
+5.11
|
IDR 1.61T 102.62M USD | IDR 1.85M 118.22 USD | IDR 695.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.61T 102.62M USD | 3.54 | IDR 203.03 0.01 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,660 4.27 USD |
+0.53
|
₩135B 102.12M USD | ₩115K 86.74 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩135B 102.12M USD | 0 | ₩0 0 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹899.60 10.88 USD |
-2.89
|
₹8.43B 101.95M USD | ₹4.62K 55.92 USD | ₹895.00 10.83 USD | ₹929.70 11.25 USD | ₹8.43B 101.95M USD | 14.91 | ₹60.31 0.73 USD | ||
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,842 12.43 USD |
+0.11
|
¥15B 101.69M USD | ¥12K 78.3 USD | ¥1,814 12.25 USD | ¥1,879 12.68 USD | ¥15B 101.69M USD | 2.72 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥631 4.26 USD |
-0.63
|
¥15B 101.69M USD | ¥31K 206.56 USD | ¥629 4.25 USD | ¥642 4.33 USD | ¥15B 101.69M USD | 16.39 | ¥38 0.26 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,870 8.21 USD |
-1.09
|
₩134B 101.38M USD | ₩5K 3.73 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 244.00 306.03 USD |
0
|
CHF 80.52M 100.99M USD | CHF 29.00 36.37 USD | CHF 244.00 306.03 USD | CHF 244.00 306.03 USD | CHF 80.52M 100.99M USD | 14.79 | CHF 16.49 20.68 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,140.00 0.07 USD |
+2.24
|
IDR 1.57T 100.44M USD | IDR 4.90K 0.31 USD | IDR 1,110.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 1.57T 100.44M USD | 11.39 | IDR 100.02 0.006 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,460 4.88 USD |
-3.15
|
₩133B 100.23M USD | ₩212K 159.73 USD | ₩6,240 4.71 USD | ₩6,780 5.12 USD | ₩133B 100.23M USD | 0 | ₩0 0 USD | ||
Lumi Education Group AS
8KS.F
DE
|
€1.50 1.73 USD |
-3.23
|
€86.76M 100.15M USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.54 1.78 USD | €86.76M 100.15M USD | 30.00 | €0.05 0.06 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩940 0.71 USD |
+1.29
|
₩132B 100.01M USD | ₩344K 259.61 USD | ₩922 0.7 USD | ₩976 0.74 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.62 1.87 USD |
+1.89
|
€86.63M 100M USD | €400.00 461.73 USD | €1.56 1.8 USD | €1.62 1.87 USD | €86.63M 100M USD | 0 | -€0.59 -0.6 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.83 1.24 USD |
0
|
MYR 466.40M 99.17M USD | MYR 16.60K 3.53K USD | MYR 5.75 1.22 USD | MYR 5.83 1.24 USD | MYR 466.40M 99.17M USD | 13.55 | MYR 0.43 0.09 USD | ||
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.51B 98.76M USD | THB 598.70K 16.85K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.50 0.57 USD |
+2.48
|
€85.08M 98.21M USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €85.08M 98.21M USD | 0 | €0.00 0 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,080 7.29 USD |
-0.46
|
¥14B 97.57M USD | ¥4K 24.98 USD | ¥1,080 7.29 USD | ¥1,086 7.33 USD | ¥14B 97.57M USD | 21.45 | ¥50 0.34 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 18.90K 531.8 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,875.00 0.12 USD |
+2.18
|
IDR 1.50T 95.93M USD | IDR 97.40K 6.22 USD | IDR 1,840.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 1.50T 95.93M USD | 9.92 | IDR 189.01 0.01 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥774 5.22 USD |
+0.13
|
¥14B 95.74M USD | ¥13K 85.73 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥14B 95.74M USD | 35.37 | ¥22 0.15 USD | ||
Miko NV
MIKO.BR
BE
|
€66.50 76.76 USD |
+2.31
|
€82.59M 95.34M USD | €82.00 94.66 USD | €65.00 75.03 USD | €66.50 76.76 USD | €82.59M 95.34M USD | 16.46 | €4.04 4.66 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,260 4.73 USD |
-0.48
|
₩126B 94.87M USD | ₩22K 16.69 USD | ₩6,160 4.65 USD | ₩6,530 4.93 USD | ₩126B 94.87M USD | 0 | ₩0 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
-0.69
|
€82.09M 94.75M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €82.09M 94.75M USD | 4.76 | €0.06 0.07 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,260 5.48 USD |
+0.28
|
₩125B 94.36M USD | ₩5K 3.56 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
KP Tissue
KPTSF
US
|
$9.31 — |
0
|
$93.36M — | $200.00 — | $9.31 — | $9.31 — | $93.36M — | 14.32 | $0.65 — | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$43.45 1.38 USD |
+2.24
|
NT$2.93B 93.19M USD | NT$69.62K 2.21K USD | NT$41.60 1.32 USD | NT$43.45 1.38 USD | NT$2.93B 93.19M USD | 20.39 | NT$2.13 0.07 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,450 23.29 USD |
-0.43
|
¥14B 93.02M USD | ¥3K 17.55 USD | ¥3,450 23.29 USD | ¥3,550 23.96 USD | ¥14B 93.02M USD | 4.67 | ¥737 4.98 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$723.63M 92.52M USD | HK$2.00K 255.73 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$723.63M 92.52M USD | 0 | HK$0.00 0 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$2.90B 92.16M USD | NT$59.25K 1.88K USD | NT$39.90 1.27 USD | NT$40.35 1.28 USD | NT$2.90B 92.16M USD | 11.12 | NT$3.59 0.11 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.80 2.06 USD |
-0.46
|
NT$2.90B 92.03M USD | NT$35.35K 1.12K USD | NT$64.60 2.05 USD | NT$65.00 2.07 USD | NT$2.90B 92.03M USD | 59.44 | NT$1.09 0.03 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,403 9.47 USD |
-0.07
|
¥14B 91.42M USD | ¥4K 24.3 USD | ¥1,403 9.47 USD | ¥1,408 9.5 USD | ¥14B 91.42M USD | 29.74 | ¥47 0.32 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
Apetit Oyj
APETIT.HE
FI
|
€12.50 14.43 USD |
-0.4
|
€78.11M 90.16M USD | €1.26K 1.45K USD | €12.45 14.37 USD | €13.00 15.01 USD | €78.11M 90.16M USD | 8.68 | €1.44 1.66 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,331 8.98 USD |
-0.89
|
¥13B 89.89M USD | ¥5K 35.78 USD | ¥1,326 8.95 USD | ¥1,346 9.09 USD | ¥13B 89.89M USD | 9.05 | ¥147 0.99 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 176.00 0.01 USD |
+1.73
|
IDR 1.40T 89.36M USD | IDR 34.90K 2.23 USD | IDR 173.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.40T 89.36M USD | 13.75 | IDR 12.80 0.0008 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,887 12.74 USD |
-0.94
|
¥13B 88.5M USD | ¥2K 10.8 USD | ¥1,876 12.66 USD | ¥1,915 12.93 USD | ¥13B 88.5M USD | 64.31 | ¥29 0.2 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,300 2.49 USD |
-2.94
|
₩117B 88.33M USD | ₩46K 34.82 USD | ₩3,105 2.34 USD | ₩3,430 2.59 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥805 5.43 USD |
+1
|
¥13B 88.27M USD | ¥6K 41.85 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥13B 88.27M USD | 9.01 | ¥89 0.6 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 57.90 5.65 USD |
-3.5
|
SEK 886.45M 86.53M USD | SEK 5.32K 519.1 USD | SEK 57.00 5.56 USD | SEK 61.00 5.95 USD | SEK 886.45M 86.53M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,270.00 0.15 USD |
+1.34
|
IDR 1.35T 86.31M USD | IDR 1.30K 0.08 USD | IDR 2,240.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.35T 86.31M USD | 8.04 | IDR 282.02 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.50 — |
0
|
$86.13M — | $900.00 — | $3.50 — | $3.60 — | $86.13M — | 6.25 | $0.56 — | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
0
|
¥13B 85.72M USD | ¥3K 19.58 USD | ¥3,655 24.67 USD | ¥3,695 24.94 USD | ¥13B 85.72M USD | 163.90 | ¥22 0.15 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 165.00 0.01 USD |
+5.77
|
IDR 1.34T 85.62M USD | IDR 10.97M 700.9 USD | IDR 157.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.34T 85.62M USD | 13.25 | IDR 12.45 0.0007 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 402.49M 85.58M USD | MYR 0.00 0 USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 402.49M 85.58M USD | 0 | MYR 0.00 0 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 1.33T 85.2M USD | IDR 22.60K 1.44 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.33T 85.2M USD | 38.31 | IDR 18.92 0.001 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩7,000 5.28 USD |
+0.29
|
₩112B 84.9M USD | ₩35K 26.19 USD | ₩6,910 5.22 USD | ₩7,180 5.42 USD | ₩112B 84.9M USD | 0 | ₩0 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,609 1.21 USD |
+0.44
|
₩111B 84.09M USD | ₩143K 107.98 USD | ₩1,596 1.2 USD | ₩1,621 1.22 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,100 14.18 USD |
+0.05
|
¥12B 84.05M USD | ¥10K 67.5 USD | ¥2,079 14.03 USD | ¥2,186 14.76 USD | ¥12B 84.05M USD | 5.88 | ¥357 2.41 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,799 12.14 USD |
+1.58
|
¥12B 83.84M USD | ¥4K 25.65 USD | ¥1,794 12.11 USD | ¥1,834 12.38 USD | ¥12B 83.84M USD | 9.92 | ¥181 1.22 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.56 0.64 USD |
+2.78
|
€71.93M 83.03M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.56 0.65 USD | €71.93M 83.03M USD | 0 | -€0.11 -0.1 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.80 1.14 USD |
+0.56
|
NT$2.60B 82.59M USD | NT$8.10K 257.44 USD | NT$35.80 1.14 USD | NT$36.00 1.14 USD | NT$2.60B 82.59M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.42 0.49 USD |
-1.4
|
€71.35M 82.36M USD | €1.10K 1.27K USD | €0.42 0.49 USD | €0.42 0.49 USD | €71.35M 82.36M USD | 0 | -€0.32 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹117.35 1.42 USD |
+2.09
|
₹6.81B 82.35M USD | ₹22.07K 267 USD | ₹115.00 1.39 USD | ₹119.60 1.45 USD | ₹6.81B 82.35M USD | 28.90 | ₹4.06 0.05 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 120.40K 3.39K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥834 5.63 USD |
+1.46
|
¥12B 81.97M USD | ¥12K 78.3 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥12B 81.97M USD | 8.67 | ¥96 0.65 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 19.90K 559.93 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 19.90K 559.96 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.90 1.84 USD |
-1.03
|
NT$2.56B 81.38M USD | NT$20.41K 648.5 USD | NT$57.60 1.83 USD | NT$58.10 1.85 USD | NT$2.56B 81.38M USD | 11.96 | NT$4.84 0.15 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,150 9.17 USD |
+0.41
|
₩107B 80.91M USD | ₩7K 4.97 USD | ₩12,100 9.13 USD | ₩12,220 9.22 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,730 11.68 USD |
0
|
¥12B 80.9M USD | ¥4K 29.7 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥12B 80.9M USD | 0 | -¥5 -0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
0
|
₹6.69B 80.89M USD | ₹84.79K 1.03K USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥435 2.94 USD |
+3.57
|
¥12B 80.81M USD | ¥78K 528.55 USD | ¥423 2.86 USD | ¥437 2.95 USD | ¥12B 80.81M USD | 4.32 | ¥101 0.68 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,165 7.86 USD |
0
|
¥12B 80.74M USD | ¥3K 18.9 USD | ¥1,164 7.86 USD | ¥1,166 7.87 USD | ¥12B 80.74M USD | 9.04 | ¥129 0.87 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥410 2.77 USD |
-0.24
|
¥12B 80.66M USD | ¥9K 62.1 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥12B 80.66M USD | 10.26 | ¥40 0.27 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,350 6.3 USD |
-0.83
|
₩107B 80.61M USD | ₩6K 4.66 USD | ₩8,340 6.3 USD | ₩8,520 6.43 USD | ₩107B 80.61M USD | 0 | ₩0 0 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$2.54B 80.56M USD | NT$15.02K 477.33 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,350 17.63 USD |
-0.21
|
₩107B 80.49M USD | ₩4K 3.09 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€69.60M 80.34M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €69.60M 80.34M USD | 0 | -€0.32 -0.3 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹462.80 5.6 USD |
+3.07
|
₹6.52B 78.9M USD | ₹19.53K 236.26 USD | ₹453.30 5.48 USD | ₹470.65 5.69 USD | ₹6.52B 78.9M USD | 10.26 | ₹45.08 0.55 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.04 9.28 USD |
+2.03
|
€68.28M 78.81M USD | €1.11K 1.28K USD | €8.04 9.28 USD | €8.04 9.28 USD | €68.28M 78.81M USD | 11.01 | €0.73 0.84 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 458.00 0.54 USD |
-0.43
|
ARS 66.44B 78.53M USD | ARS 2.32K 2.74 USD | ARS 458.00 0.54 USD | ARS 460.00 0.54 USD | ARS 66.44B 78.53M USD | 46.73 | ARS 9.80 0.01 USD | ||
AMCON Distributing Company
DIT
US
|
$80.26 — |
0
|
$78.34M — | $27.00 — | $80.26 — | $80.26 — | $78.34M — | 170.76 | $0.47 — | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,110 6.12 USD |
-1.1
|
₩104B 78.29M USD | ₩340 0.26 USD | ₩7,770 5.87 USD | ₩8,230 6.21 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$112.00 3.56 USD |
-4.27
|
NT$2.46B 78.26M USD | NT$78.22K 2.49K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$2.46B 78.26M USD | 16.47 | NT$6.80 0.22 USD | ||
|
GURU Organic Energy
GUROF
US
|
$2.60 — |
0
|
$78.18M — | $100.00 — | $2.94 — | $2.94 — | $78.18M — | 0 | $0.00 — | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.23 1.11 USD |
0
|
MYR 367.16M 78.07M USD | MYR 0.00 0 USD | MYR 5.23 1.11 USD | MYR 5.23 1.11 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+3.48
|
CHF 62.09M 77.88M USD | CHF 2.00 2.51 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 22.17 | CHF 26.83 33.65 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹137.00 1.66 USD |
+2.01
|
₹6.41B 77.54M USD | ₹4.82K 58.25 USD | ₹136.00 1.65 USD | ₹139.40 1.69 USD | ₹6.41B 77.54M USD | 64.62 | ₹2.12 0.03 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥992 6.7 USD |
+0.2
|
¥11B 76.93M USD | ¥16K 111.38 USD | ¥990 6.68 USD | ¥1,005 6.78 USD | ¥11B 76.93M USD | 8.44 | ¥118 0.79 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.82 1.24 USD |
-0.17
|
MYR 359.32M 76.4M USD | MYR 1.00K 212.63 USD | MYR 5.82 1.24 USD | MYR 5.82 1.24 USD | MYR 359.32M 76.4M USD | 10.03 | MYR 0.58 0.12 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹159.90 1.93 USD |
+1.88
|
₹6.27B 75.86M USD | ₹5.75K 69.54 USD | ₹158.05 1.91 USD | ₹161.00 1.95 USD | ₹6.27B 75.86M USD | 39.28 | ₹4.07 0.05 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.35 0.74 USD |
-0.43
|
NT$2.38B 75.75M USD | NT$36.82K 1.17K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$2.38B 75.75M USD | 11.44 | NT$2.04 0.06 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 10.00 0.96 USD |
-7.41
|
NOK 788.37M 75.63M USD | NOK 12.04K 1.15K USD | NOK 9.62 0.92 USD | NOK 10.25 0.98 USD | NOK 788.37M 75.63M USD | 0 | -NOK 3.87 -0.3 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.47 0.32 USD |
0
|
HK$590.95M 75.56M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$590.95M 75.56M USD | 41.16 | HK$0.06 0.007 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥1K 6.75 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,525 1.91 USD |
-0.79
|
₩99B 75.1M USD | ₩386K 291.46 USD | ₩2,515 1.9 USD | ₩2,595 1.96 USD | ₩99B 75.1M USD | 0 | ₩0 0 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥900 6.08 USD |
-0.22
|
¥11B 74.94M USD | ¥3K 20.93 USD | ¥900 6.08 USD | ¥912 6.16 USD | ¥11B 74.94M USD | 12.19 | ¥74 0.5 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 187.00 0.01 USD |
+5.06
|
IDR 1.17T 74.54M USD | IDR 67.60K 4.32 USD | IDR 177.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.17T 74.54M USD | 10.63 | IDR 17.59 0.001 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.00 0.03 USD |
-1.75
|
ARS 63.06B 74.54M USD | ARS 1.78M 2.11K USD | ARS 27.60 0.03 USD | ARS 29.60 0.03 USD | ARS 63.06B 74.54M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||