国家/地区：挪威，交易所：Oslo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 239.20 22.95 USD |
-0.5
|
NOK 126.13B 12.1B USD | NOK 943.32K 90.49K USD | NOK 237.80 22.81 USD | NOK 240.40 23.06 USD | NOK 126.13B 12.1B USD | 26.05 | NOK 9.18 0.88 USD | ||
| Orkla ASA ORK.OL | NOK 112.60 10.8 USD |
+0.9
|
NOK 112.14B 10.76B USD | NOK 1.54M 147.26K USD | NOK 111.90 10.73 USD | NOK 113.20 10.86 USD | NOK 112.14B 10.76B USD | 17.56 | NOK 6.41 0.61 USD | ||
| SalMar ASA SALM.OL | NOK 608.50 58.37 USD |
-1.06
|
NOK 82.25B 7.89B USD | NOK 222.50K 21.34K USD | NOK 606.00 58.13 USD | NOK 617.00 59.19 USD | NOK 82.25B 7.89B USD | 70.18 | NOK 8.67 0.83 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 514.00 49.31 USD |
+1.68
|
NOK 30.47B 2.92B USD | NOK 111.54K 10.7K USD | NOK 503.50 48.3 USD | NOK 514.00 49.31 USD | NOK 30.47B 2.92B USD | 46.01 | NOK 11.17 1.07 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 48.66 4.67 USD |
+0.37
|
NOK 28.98B 2.78B USD | NOK 472.50K 45.33K USD | NOK 48.42 4.64 USD | NOK 49.00 4.7 USD | NOK 28.98B 2.78B USD | 16.11 | NOK 3.02 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 92.40 8.86 USD |
+0.87
|
NOK 18.65B 1.79B USD | NOK 100.39K 9.63K USD | NOK 91.20 8.75 USD | NOK 92.40 8.86 USD | NOK 18.65B 1.79B USD | 14.00 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 94.40 9.06 USD |
+1.4
|
NOK 15.45B 1.48B USD | NOK 87.22K 8.37K USD | NOK 93.00 8.92 USD | NOK 94.10 9.03 USD | NOK 15.45B 1.48B USD | 19.50 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.40 7.23 USD |
+1.21
|
NOK 8.46B 811.86M USD | NOK 164.26K 15.76K USD | NOK 74.20 7.12 USD | NOK 75.20 7.21 USD | NOK 8.46B 811.86M USD | 3.90 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.92 0.47 USD |
+0.51
|
NOK 2.28B 218.33M USD | NOK 467.34K 44.83K USD | NOK 4.88 0.47 USD | NOK 4.94 0.47 USD | NOK 2.28B 218.33M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.38 0.71 USD |
+1.1
|
NOK 1.26B 121.25M USD | NOK 4.39K 421.41 USD | NOK 7.22 0.69 USD | NOK 7.38 0.71 USD | NOK 1.26B 121.25M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.68 0.07 USD |
-5.03
|
NOK 355.89M 34.14M USD | NOK 320.65K 30.76K USD | NOK 0.68 0.07 USD | NOK 0.72 0.07 USD | NOK 355.89M 34.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 91.30 8.76 USD |
+0.11
|
NOK 8.01B 768.13M USD | NOK 10.47K 1K USD | NOK 90.00 8.63 USD | NOK 91.80 8.81 USD | NOK 8.01B 768.13M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 23.30 2.24 USD |
-0.85
|
NOK 2.85B 273.82M USD | NOK 23.07K 2.21K USD | NOK 23.30 2.24 USD | NOK 24.00 2.3 USD | NOK 2.85B 273.82M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 25.80 2.47 USD |
-1.53
|
NOK 2.47B 236.7M USD | NOK 513.24K 49.23K USD | NOK 25.00 2.4 USD | NOK 26.50 2.54 USD | NOK 2.47B 236.7M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 79.60 7.64 USD |
+2.31
|
NOK 2.46B 236.42M USD | NOK 7.74K 742.19 USD | NOK 76.00 7.29 USD | NOK 79.80 7.66 USD | NOK 2.46B 236.42M USD | 0 | -NOK 11.44 -1.09 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 85.20 8.17 USD |
+10.65
|
NOK 1.81B 173.38M USD | NOK 14.19K 1.36K USD | NOK 79.60 7.64 USD | NOK 86.20 8.27 USD | NOK 1.81B 173.38M USD | 0 | -NOK 10.14 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.40 3.11 USD |
+2.53
|
NOK 1.46B 139.88M USD | NOK 300.00 28.78 USD | NOK 30.00 2.88 USD | NOK 30.00 2.88 USD | NOK 1.46B 139.88M USD | 0 | -NOK 8.83 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.90 1.91 USD |
-0.5
|
NOK 1.06B 102.01M USD | NOK 1.76K 169.12 USD | NOK 19.90 1.91 USD | NOK 20.00 1.92 USD | NOK 1.06B 102.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 12.80 1.23 USD |
-2.66
|
NOK 900.20M 86.35M USD | NOK 4.41K 422.75 USD | NOK 12.50 1.2 USD | NOK 14.00 1.34 USD | NOK 900.20M 86.35M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.18 0.4 USD |
0
|
NOK 596.46M 57.22M USD | NOK 3.60K 345.34 USD | NOK 4.12 0.4 USD | NOK 4.12 0.4 USD | NOK 596.46M 57.22M USD | 0 | -NOK 3.34 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.50 0.72 USD |
+0.78
|
NOK 268.91M 25.8M USD | NOK 9.86K 946.23 USD | NOK 7.22 0.69 USD | NOK 7.64 0.73 USD | NOK 268.91M 25.8M USD | 0 | -NOK 178.10 -17.09 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.59 0.06 USD |
0
|
NOK 103.14M 9.89M USD | NOK 1.52K 145.91 USD | NOK 0.59 0.06 USD | NOK 0.59 0.06 USD | NOK 103.14M 9.89M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}