国家/地区：挪威，交易所：Oslo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.60 18.67 USD |
-1.27
|
NOK 102.61B 9.84B USD | NOK 79.10K 7.59K USD | NOK 194.10 18.62 USD | NOK 197.30 18.93 USD | NOK 102.61B 9.84B USD | 10.83 | NOK 17.96 1.72 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 104.80 10.05 USD |
+0.96
|
NOK 102.13B 9.8B USD | NOK 375.15K 35.99K USD | NOK 103.90 9.97 USD | NOK 105.00 10.07 USD | NOK 102.13B 9.8B USD | 16.29 | NOK 6.43 0.62 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 532.00 51.03 USD |
-2.21
|
NOK 72.11B 6.92B USD | NOK 17.14K 1.64K USD | NOK 531.00 50.94 USD | NOK 541.50 51.94 USD | NOK 72.11B 6.92B USD | 35.18 | NOK 15.12 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 424.40 40.71 USD |
-1.89
|
NOK 25.13B 2.41B USD | NOK 5.11K 490.19 USD | NOK 423.80 40.65 USD | NOK 431.40 41.38 USD | NOK 25.13B 2.41B USD | 20.14 | NOK 21.07 2.02 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.82 3.92 USD |
-1.21
|
NOK 24.31B 2.33B USD | NOK 91.16K 8.74K USD | NOK 40.76 3.91 USD | NOK 41.44 3.98 USD | NOK 24.31B 2.33B USD | 23.59 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.30 7.99 USD |
-1.19
|
NOK 16.81B 1.61B USD | NOK 24.38K 2.34K USD | NOK 83.30 7.99 USD | NOK 84.40 8.1 USD | NOK 16.81B 1.61B USD | 18.03 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.90 8.62 USD |
+0.67
|
NOK 14.71B 1.41B USD | NOK 26.06K 2.5K USD | NOK 89.00 8.54 USD | NOK 90.10 8.64 USD | NOK 14.71B 1.41B USD | 16.49 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.80 3.24 USD |
+2.11
|
NOK 4.14B 397.22M USD | NOK 355.00 34.05 USD | NOK 33.80 3.24 USD | NOK 33.80 3.24 USD | NOK 4.14B 397.22M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.50 2.73 USD |
+2.15
|
NOK 3.45B 331.32M USD | NOK 10.10K 968.97 USD | NOK 27.90 2.68 USD | NOK 28.70 2.75 USD | NOK 3.45B 331.32M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.86 2.86 USD |
-0.13
|
NOK 3.35B 321.51M USD | NOK 32.36K 3.1K USD | NOK 29.70 2.85 USD | NOK 30.00 2.88 USD | NOK 3.35B 321.51M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.11 0.39 USD |
-0.48
|
NOK 2.28B 218.42M USD | NOK 176.78K 16.96K USD | NOK 4.09 0.39 USD | NOK 4.15 0.4 USD | NOK 2.28B 218.42M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.84 0.66 USD |
-0.87
|
NOK 1.54B 147.37M USD | NOK 6.68K 641.18 USD | NOK 6.76 0.65 USD | NOK 6.84 0.66 USD | NOK 1.54B 147.37M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.28 0.12 USD |
-0.39
|
NOK 512.28M 49.14M USD | NOK 265.76K 25.49K USD | NOK 1.22 0.12 USD | NOK 1.45 0.14 USD | NOK 512.28M 49.14M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
0
|
NOK 239.70M 22.99M USD | NOK 57.60K 5.53K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 239.70M 22.99M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.70 0.07 USD |
-4.11
|
NOK 122.78M 11.78M USD | NOK 163.72K 15.71K USD | NOK 0.70 0.07 USD | NOK 0.71 0.07 USD | NOK 122.78M 11.78M USD | 7.00 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.99 0.1 USD |
+0.71
|
NOK 35.60M 3.42M USD | NOK 5.82K 558.4 USD | NOK 0.90 0.09 USD | NOK 1.00 0.1 USD | NOK 35.60M 3.42M USD | 0 | -NOK 51.70 -4.9 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.20 9.52 USD |
+1.22
|
NOK 8.70B 834.78M USD | NOK 1.78K 170.56 USD | NOK 97.80 9.38 USD | NOK 99.50 9.54 USD | NOK 8.70B 834.78M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.50 6.48 USD |
0
|
NOK 2.09B 200.48M USD | NOK 30.00 2.88 USD | NOK 67.50 6.48 USD | NOK 67.50 6.48 USD | NOK 2.09B 200.48M USD | 0 | -NOK 8.87 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.00 7.48 USD |
-0.51
|
NOK 1.65B 158.73M USD | NOK 5.00 0.48 USD | NOK 78.00 7.48 USD | NOK 78.00 7.48 USD | NOK 1.65B 158.73M USD | 0 | -NOK 5.21 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 31.60 3.03 USD |
+6.04
|
NOK 1.42B 136.42M USD | NOK 6.00 0.58 USD | NOK 31.60 3.03 USD | NOK 31.60 3.03 USD | NOK 1.42B 136.42M USD | 0 | -NOK 7.76 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.26B 121.16M USD | NOK 220.00 21.1 USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 1.26B 121.16M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.60 1.02 USD |
-0.93
|
NOK 835.67M 80.16M USD | NOK 410.00 39.33 USD | NOK 10.60 1.02 USD | NOK 10.60 1.02 USD | NOK 835.67M 80.16M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
0
|
NOK 119.86M 11.5M USD | NOK 4.27K 409.13 USD | NOK 0.77 0.07 USD | NOK 0.84 0.08 USD | NOK 119.86M 11.5M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}