国家/地区：挪威，交易所：Oslo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.50 18.66 USD |
-1.32
|
NOK 102.56B 9.84B USD | NOK 53.54K 5.14K USD | NOK 194.10 18.62 USD | NOK 197.30 18.93 USD | NOK 102.56B 9.84B USD | 10.82 | NOK 17.96 1.72 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 104.90 10.06 USD |
+1.06
|
NOK 102.23B 9.81B USD | NOK 180.28K 17.29K USD | NOK 103.90 9.97 USD | NOK 104.90 10.06 USD | NOK 102.23B 9.81B USD | 16.31 | NOK 6.43 0.62 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 532.50 51.08 USD |
-2.11
|
NOK 72.17B 6.92B USD | NOK 11.03K 1.06K USD | NOK 531.50 50.99 USD | NOK 541.50 51.94 USD | NOK 72.17B 6.92B USD | 35.21 | NOK 15.12 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 425.60 40.83 USD |
-1.62
|
NOK 25.21B 2.42B USD | NOK 2.77K 266.01 USD | NOK 423.80 40.65 USD | NOK 431.40 41.38 USD | NOK 25.21B 2.42B USD | 20.19 | NOK 21.07 2.02 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.88 3.92 USD |
-1.06
|
NOK 24.34B 2.34B USD | NOK 47.75K 4.58K USD | NOK 40.76 3.91 USD | NOK 41.44 3.98 USD | NOK 24.34B 2.34B USD | 23.63 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.80 8.04 USD |
-0.59
|
NOK 16.91B 1.62B USD | NOK 10.09K 967.53 USD | NOK 83.60 8.02 USD | NOK 84.40 8.1 USD | NOK 16.91B 1.62B USD | 18.13 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.60 8.6 USD |
+0.34
|
NOK 14.66B 1.41B USD | NOK 16.06K 1.54K USD | NOK 89.00 8.54 USD | NOK 89.60 8.6 USD | NOK 14.66B 1.41B USD | 16.44 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.80 3.24 USD |
+2.11
|
NOK 4.14B 397.22M USD | NOK 55.00 5.28 USD | NOK 33.80 3.24 USD | NOK 33.80 3.24 USD | NOK 4.14B 397.22M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.40 2.72 USD |
+1.79
|
NOK 3.44B 330.16M USD | NOK 4.00K 384.1 USD | NOK 27.90 2.68 USD | NOK 28.40 2.72 USD | NOK 3.44B 330.16M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.78 2.86 USD |
-0.4
|
NOK 3.34B 320.65M USD | NOK 10.57K 1.01K USD | NOK 29.70 2.85 USD | NOK 30.00 2.88 USD | NOK 3.34B 320.65M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.12 0.39 USD |
-0.36
|
NOK 2.28B 218.69M USD | NOK 126.36K 12.12K USD | NOK 4.12 0.39 USD | NOK 4.15 0.4 USD | NOK 2.28B 218.69M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
-1.45
|
NOK 1.53B 146.51M USD | NOK 2.99K 286.82 USD | NOK 6.80 0.65 USD | NOK 6.80 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.35 0.13 USD |
+5.06
|
NOK 540.30M 51.83M USD | NOK 55.00K 5.28K USD | NOK 1.22 0.12 USD | NOK 1.35 0.13 USD | NOK 540.30M 51.83M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
0
|
NOK 239.70M 22.99M USD | NOK 57.60K 5.53K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 239.70M 22.99M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.73 0.07 USD |
0
|
NOK 128.04M 12.28M USD | NOK 133.51K 12.81K USD | NOK 0.70 0.07 USD | NOK 0.82 0.08 USD | NOK 128.04M 12.28M USD | 7.29 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.90 0.09 USD |
-8.62
|
NOK 32.30M 3.1M USD | NOK 454.00 43.55 USD | NOK 0.90 0.09 USD | NOK 0.90 0.09 USD | NOK 32.30M 3.1M USD | 0 | -NOK 51.70 -4.9 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.60 9.46 USD |
+0.61
|
NOK 8.65B 829.73M USD | NOK 1.18K 113.39 USD | NOK 97.80 9.38 USD | NOK 99.20 9.52 USD | NOK 8.65B 829.73M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.50 6.48 USD |
0
|
NOK 2.09B 200.48M USD | NOK 30.00 2.88 USD | NOK 67.50 6.48 USD | NOK 67.50 6.48 USD | NOK 2.09B 200.48M USD | 0 | -NOK 8.87 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.00 7.48 USD |
-0.51
|
NOK 1.65B 158.73M USD | NOK 5.00 0.48 USD | NOK 78.00 7.48 USD | NOK 78.00 7.48 USD | NOK 1.65B 158.73M USD | 0 | -NOK 5.21 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 31.60 3.03 USD |
+6.04
|
NOK 1.42B 136.42M USD | NOK 6.00 0.58 USD | NOK 31.60 3.03 USD | NOK 31.60 3.03 USD | NOK 1.42B 136.42M USD | 0 | -NOK 7.76 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.26B 121.16M USD | NOK 220.00 21.1 USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 1.26B 121.16M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.70 1.03 USD |
0
|
NOK 843.55M 80.92M USD | NOK 453.00 43.46 USD | NOK 9.90 0.95 USD | NOK 10.95 1.05 USD | NOK 843.55M 80.92M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
0
|
NOK 119.86M 11.5M USD | NOK 4.27K 409.13 USD | NOK 0.77 0.07 USD | NOK 0.84 0.08 USD | NOK 119.86M 11.5M USD | 0 | -NOK 3.12 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}