国家/地区：泰国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (157)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Thailand (157)
日常消费品 (157)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-1
|
$447.03B 12.58B USD | $23.34M 656.66K USD | $49.5 1.39 USD | $50.25 1.41 USD | $447.03B 12.58B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-1
|
$446.9B 12.57B USD | $23.27M 654.89K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
+0.98
|
$199.4B 5.61B USD | $37.76M 1.06M USD | $25.25 0.71 USD | $26 0.73 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $63.5 1.79 USD |
+4.08
|
$63.5B 1.79B USD | $3.22M 90.5K USD | $60.75 1.71 USD | $63.75 1.79 USD | $63.5B 1.79B USD | 22.35 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+3.4
|
$45.66B 1.28B USD | $8.69M 244.46K USD | $14.6 0.41 USD | $15.2 0.43 USD | $45.66B 1.28B USD | 27.63 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+3.42
|
$45.66B 1.28B USD | $9.33M 262.45K USD | $14.6 0.41 USD | $15.2 0.43 USD | $45.66B 1.28B USD | 27.63 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.4 0.29 USD |
-2.8
|
$42.3B 1.19B USD | $9.86M 277.55K USD | $10.3 0.29 USD | $10.6 0.3 USD | $42.3B 1.19B USD | 9.62 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.05 0.14 USD |
+1.42
|
$29.34B 825.68M USD | $4.96M 139.55K USD | $4.96 0.14 USD | $5.05 0.14 USD | $29.34B 825.68M USD | 9.35 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.5 0.63 USD |
+0.45
|
$20.01B 563.11M USD | $495.17K 13.93K USD | $22.2 0.62 USD | $22.5 0.63 USD | $20.01B 563.11M USD | 9.53 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $18 0.51 USD |
0
|
$16.92B 476.08M USD | $1.66M 46.59K USD | $17.9 0.5 USD | $18.2 0.51 USD | $16.92B 476.08M USD | 19.14 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.1 0.34 USD |
+2.54
|
$15.73B 442.6M USD | $2.28M 64.18K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.73B 442.6M USD | 12.09 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.8 0.28 USD |
+0.51
|
$12.29B 345.74M USD | $2.22M 62.33K USD | $9.7 0.27 USD | $9.9 0.28 USD | $12.29B 345.74M USD | 6.24 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.25 0.26 USD |
0
|
$11.87B 334.01M USD | $2.07M 58.2K USD | $9.15 0.26 USD | $9.45 0.27 USD | $11.87B 334.01M USD | 17.45 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36 1.01 USD |
0
|
$11.33B 318.88M USD | $208.6K 5.87K USD | $36 1.01 USD | $36.75 1.03 USD | $11.33B 318.88M USD | 8.84 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $36 1.01 USD |
0
|
$11.08B 311.88M USD | $208.83K 5.88K USD | $36 1.01 USD | $36.75 1.03 USD | $11.08B 311.88M USD | 8.84 | $4.07 0.11 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.65 0.22 USD |
+0.66
|
$10.44B 293.82M USD | $207.14K 5.83K USD | $7.6 0.21 USD | $7.7 0.22 USD | $10.44B 293.82M USD | 12.54 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.38B 292.14M USD | $116.4K 3.28K USD | $11.5 0.32 USD | $11.6 0.33 USD | $10.38B 292.14M USD | 16.91 | $0.68 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
-3.17
|
$9.15B 257.46M USD | $815.05K 22.93K USD | $30.25 0.85 USD | $31.25 0.88 USD | $9.15B 257.46M USD | 16.94 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
0
|
$8.6B 242.01M USD | $60.82K 1.71K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 6.77 | $1.35 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.16 0.12 USD |
-0.48
|
$8.32B 234.1M USD | $2M 56.34K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.32B 234.1M USD | 16.00 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.1 0.12 USD |
-1.91
|
$8.2B 230.73M USD | $2.8M 78.71K USD | $4.08 0.11 USD | $4.22 0.12 USD | $8.2B 230.73M USD | 15.76 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $15.6 0.44 USD |
0
|
$6.68B 187.98M USD | $89.98K 2.53K USD | $15.4 0.43 USD | $15.6 0.44 USD | $6.68B 187.98M USD | 8.43 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.5 0.46 USD |
+1.23
|
$6.63B 186.6M USD | $326.51K 9.19K USD | $16.3 0.46 USD | $16.6 0.47 USD | $6.63B 186.6M USD | 11.00 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
0
|
$6.62B 186.14M USD | $77.81K 2.19K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.6 0.21 USD |
+2.01
|
$6.19B 174.09M USD | $474.08K 13.34K USD | $7.4 0.21 USD | $7.65 0.22 USD | $6.19B 174.09M USD | 7.30 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.5 0.3 USD |
-0.94
|
$5.86B 164.89M USD | $851.57K 23.96K USD | $10.4 0.29 USD | $10.6 0.3 USD | $5.86B 164.89M USD | 9.72 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.48 0.13 USD |
-50.5
|
$4.48B 126.06M USD | $170.8K 4.81K USD | $4.34 0.12 USD | $4.6 0.13 USD | $4.48B 126.06M USD | 8.45 | $0.53 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.85M USD | $54.42K 1.53K USD | $4.7 0.13 USD | $4.74 0.13 USD | $3.83B 107.85M USD | 3.71 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.95 0.2 USD |
+3.73
|
$3.79B 106.72M USD | $821.19K 23.11K USD | $6.7 0.19 USD | $7 0.2 USD | $3.79B 106.72M USD | 12.41 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
+0.96
|
$3.14B 88.39M USD | $37.76K 1.06K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
-1.34
|
$2.65B 74.62M USD | $1.14M 31.96K USD | $4.4 0.12 USD | $4.5 0.13 USD | $2.65B 74.62M USD | 10.78 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.22 0.09 USD |
+1.9
|
$2.49B 70.13M USD | $804.12K 22.63K USD | $3.1 0.09 USD | $3.26 0.09 USD | $2.49B 70.13M USD | 8.47 | $0.38 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.7 0.08 USD |
+0.75
|
$2.16B 60.78M USD | $48.9K 1.38K USD | $2.68 0.08 USD | $2.7 0.08 USD | $2.16B 60.78M USD | 11.73 | $0.23 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.48 0.1 USD |
-0.57
|
$2.09B 58.75M USD | $243.85K 6.86K USD | $3.46 0.1 USD | $3.5 0.1 USD | $2.09B 58.75M USD | 12.88 | $0.27 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.51 0.01 USD |
+4.08
|
$2B 56.17M USD | $4.6M 129.32K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $2B 56.17M USD | 7.28 | $0.07 0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.28 0.09 USD |
+2.5
|
$1.97B 55.37M USD | $18.2K 512.1 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.97B 55.37M USD | 36.44 | $0.09 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
-0.75
|
$1.67B 47M USD | $62.15K 1.75K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-1.25
|
$1.44B 40.61M USD | $132.1K 3.72K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.46 0.13 USD |
+0.45
|
$1.41B 39.69M USD | $34.8K 979.18 USD | $4.44 0.12 USD | $4.46 0.13 USD | $1.41B 39.69M USD | 10.87 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1 0.03 USD |
-0.99
|
$927.1M 26.09M USD | $141.4K 3.98K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $927.1M 26.09M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.83 0.05 USD |
-1.08
|
$868.47M 24.44M USD | $119.27K 3.36K USD | $1.83 0.05 USD | $1.86 0.05 USD | $868.47M 24.44M USD | 183.00 | $0.01 0.0002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.28 0.0078 USD |
-3.45
|
$778.41M 21.9M USD | $7.78M 219.03K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $778.41M 21.9M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2399 0.0067 USD |
-4
|
$718.61M 20.22M USD | $6.29M 177.09K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $718.61M 20.22M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $4.96M 139.45K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $1.22M 34.35K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
+2.22
|
$432.4M 12.17M USD | $303.9K 8.55K USD | $0.45 0.01 USD | $0.46 0.01 USD | $432.4M 12.17M USD | 9.19 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1199 0.0033 USD |
+9.09
|
$412.08M 11.59M USD | $2.86M 80.48K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $412.08M 11.59M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
-2.9
|
$385.91M 10.86M USD | $77.9K 2.19K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.39 0.01 USD |
0
|
$300.96M 8.47M USD | $41K 1.15K USD | $0.38 0.01 USD | $0.39 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4799 0.01 USD |
0
|
$286.23M 8.05M USD | $4.7M 132.17K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4799 0.01 USD |
0
|
$286.23M 8.05M USD | $4.7M 132.32K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
+1.67
|
$169.58M 4.77M USD | $5.4K 151.94 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.5 0.72 USD |
0
|
$209.8B 5.9B USD | $31.65M 890.52K USD | $25.25 0.71 USD | $25.75 0.72 USD | $209.8B 5.9B USD | 10.66 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.25 0.26 USD |
0
|
$105.65B 2.97B USD | $1.92M 53.97K USD | $9.15 0.26 USD | $9.45 0.27 USD | $105.65B 2.97B USD | 29.83 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198 5.57 USD |
+0.25
|
$65.28B 1.84B USD | $1.6K 45.02 USD | $197.5 5.56 USD | $198 5.57 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198 5.57 USD |
+0.25
|
$65.28B 1.84B USD | $1.6K 45.1 USD | $197.5 5.56 USD | $198 5.57 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $63 1.77 USD |
+3.27
|
$63B 1.77B USD | $2.93M 82.51K USD | $60.75 1.71 USD | $63.5 1.79 USD | $63B 1.77B USD | 22.18 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.5 0.3 USD |
-1.87
|
$42.71B 1.2B USD | $8.93M 251.28K USD | $10.3 0.29 USD | $10.6 0.3 USD | $42.71B 1.2B USD | 8.82 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.05 0.14 USD |
+1.41
|
$29.34B 825.68M USD | $5.16M 145.2K USD | $4.96 0.14 USD | $5.05 0.14 USD | $29.34B 825.68M USD | 8.41 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
0
|
$24.07B 677.41M USD | $7 0.2 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
0
|
$24.07B 677.41M USD | $200 5.63 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.3 0.63 USD |
-0.45
|
$20.28B 570.65M USD | $468.6K 13.19K USD | $22.2 0.62 USD | $22.5 0.63 USD | $20.28B 570.65M USD | 9.44 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
-0.42
|
$19.47B 547.76M USD | $1K 28.14 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.47B 547.76M USD | 7.12 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
-0.42
|
$19.39B 545.44M USD | $1K 28.14 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.39B 545.44M USD | 7.12 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $18 0.51 USD |
0
|
$17.92B 504.25M USD | $1.71M 48.09K USD | $17.9 0.5 USD | $18.2 0.51 USD | $17.92B 504.25M USD | 19.14 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.1 0.34 USD |
+2.54
|
$15.73B 442.6M USD | $2.27M 63.85K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.73B 442.6M USD | 12.09 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.75 1.09 USD |
-0.64
|
$14.19B 399.34M USD | $5.6K 157.57 USD | $38.75 1.09 USD | $39 1.1 USD | $14.19B 399.34M USD | 18.71 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.75 1.09 USD |
-0.64
|
$13.95B 392.52M USD | $5.68K 159.76 USD | $38.75 1.09 USD | $39 1.1 USD | $13.95B 392.52M USD | 18.71 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.85 0.28 USD |
+1.03
|
$12.35B 347.5M USD | $2.1M 59.14K USD | $9.7 0.27 USD | $9.9 0.28 USD | $12.35B 347.5M USD | 6.93 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.6 0.33 USD |
+0.87
|
$10.47B 294.68M USD | $116.6K 3.28K USD | $11.5 0.32 USD | $11.6 0.33 USD | $10.47B 294.68M USD | 17.05 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.65 0.22 USD |
+0.66
|
$10.44B 293.82M USD | $174.7K 4.92K USD | $7.6 0.21 USD | $7.65 0.22 USD | $10.44B 293.82M USD | 12.54 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
-3.94
|
$9.84B 276.86M USD | $819.1K 23.05K USD | $30.25 0.85 USD | $31.25 0.88 USD | $9.84B 276.86M USD | 16.80 | $1.8 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
0
|
$9.65B 271.65M USD | $122.1K 3.44K USD | $9.3 0.26 USD | $9.35 0.26 USD | $9.65B 271.65M USD | 11.43 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
-1.65
|
$9.19B 258.49M USD | $18.1K 509.29 USD | $2.32 0.07 USD | $2.42 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
-1.65
|
$9.19B 258.49M USD | $18.1K 509.29 USD | $2.32 0.07 USD | $2.42 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
0
|
$8.79B 247.27M USD | $60.8K 1.71K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $2K 56.27 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.7 0.44 USD |
+0.64
|
$6.72B 189.19M USD | $161.6K 4.55K USD | $15.4 0.43 USD | $15.9 0.45 USD | $6.72B 189.19M USD | 8.48 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
0
|
$6.67B 187.7M USD | $104.4K 2.94K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.67B 187.7M USD | 12.50 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.5 0.46 USD |
+1.23
|
$6.63B 186.6M USD | $326.5K 9.19K USD | $16.3 0.46 USD | $16.6 0.47 USD | $6.63B 186.6M USD | 11.00 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.6 0.3 USD |
0
|
$6.25B 175.93M USD | $864K 24.31K USD | $10.4 0.29 USD | $10.6 0.3 USD | $6.25B 175.93M USD | 9.81 | $1.08 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.05 0.23 USD |
0
|
$6.18B 173.87M USD | $900 25.32 USD | $8.05 0.23 USD | $8.05 0.23 USD | $6.18B 173.87M USD | 13.19 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.55 0.21 USD |
+1.34
|
$6.15B 172.94M USD | $360.9K 10.15K USD | $7.4 0.21 USD | $7.6 0.21 USD | $6.15B 172.94M USD | 7.25 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.05 0.23 USD |
0
|
$6.14B 172.79M USD | $900 25.32 USD | $8.05 0.23 USD | $8.05 0.23 USD | $6.14B 172.79M USD | 13.19 | $0.61 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $17K 478.33 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.5 0.13 USD |
-50.28
|
$4.66B 130.99M USD | $171.1K 4.81K USD | $4.34 0.12 USD | $4.6 0.13 USD | $4.66B 130.99M USD | 8.49 | $0.53 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
0
|
$4.49B 126.28M USD | $176K 4.95K USD | $9.3 0.26 USD | $9.35 0.26 USD | $4.49B 126.28M USD | 22.68 | $0.41 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.95 0.2 USD |
+3.73
|
$4.01B 112.87M USD | $836.5K 23.54K USD | $6.7 0.19 USD | $7 0.2 USD | $4.01B 112.87M USD | 12.41 | $0.56 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $300 8.44 USD | $4.66 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $300 8.44 USD | $4.66 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
+0.96
|
$3.14B 88.39M USD | $37.7K 1.06K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $31K 872.26 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $23.3K 655.6 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.4 0.12 USD |
-1.79
|
$2.64B 74.28M USD | $1.1M 30.93K USD | $4.38 0.12 USD | $4.5 0.13 USD | $2.64B 74.28M USD | 10.73 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.7 0.08 USD |
+0.75
|
$2.54B 71.35M USD | $42.3K 1.19K USD | $2.68 0.08 USD | $2.7 0.08 USD | $2.54B 71.35M USD | 11.73 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.22 0.09 USD |
+1.9
|
$2.49B 70.14M USD | $804.2K 22.63K USD | $3.1 0.09 USD | $3.26 0.09 USD | $2.49B 70.14M USD | 8.47 | $0.38 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.6 0.21 USD |
0
|
$2.28B 64.15M USD | $18.4K 517.73 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.6 0.21 USD |
0
|
$2.28B 64.15M USD | $18.4K 517.73 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}