![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：泰国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (157)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Thailand (157)
日常消费品 (157)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $52.5 1.48 USD |
-2.78
|
$474.14B 13.34B USD | $36.14M 1.02M USD | $52.5 1.48 USD | $53.75 1.51 USD | $474.14B 13.34B USD | 18.95 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $52.5 1.48 USD |
-2.78
|
$471.61B 13.27B USD | $36.15M 1.02M USD | $52.5 1.48 USD | $53.75 1.51 USD | $471.61B 13.27B USD | 18.95 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24 0.68 USD |
-1.64
|
$185.85B 5.23B USD | $11.76M 330.83K USD | $24 0.68 USD | $24.4 0.69 USD | $185.85B 5.23B USD | 10.04 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $66 1.86 USD |
-2.58
|
$66B 1.86B USD | $2.88M 81K USD | $65 1.83 USD | $69 1.94 USD | $66B 1.86B USD | 23.23 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $11.4 0.32 USD |
0
|
$47.1B 1.33B USD | $11.13M 313.2K USD | $11.1 0.31 USD | $11.5 0.32 USD | $47.1B 1.33B USD | 10.55 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
0
|
$47.06B 1.32B USD | $11.13M 313.13K USD | $14.5 0.41 USD | $15 0.42 USD | $47.06B 1.32B USD | 27.09 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
0
|
$44.76B 1.26B USD | $11.13M 313.15K USD | $14.5 0.41 USD | $15 0.42 USD | $44.76B 1.26B USD | 27.09 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $3.86 0.11 USD |
+2.66
|
$22.43B 631.11M USD | $11.14M 313.41K USD | $3.74 0.11 USD | $3.9 0.11 USD | $22.43B 631.11M USD | 7.14 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $23 0.65 USD |
+2.68
|
$20.46B 575.63M USD | $1.67M 47.1K USD | $22.3 0.63 USD | $23 0.65 USD | $20.46B 575.63M USD | 9.74 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $20.4 0.57 USD |
-4.23
|
$19.18B 539.56M USD | $5.21M 146.59K USD | $19.8 0.56 USD | $21.6 0.61 USD | $19.18B 539.56M USD | 21.70 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.3 0.35 USD |
-1.6
|
$15.99B 449.92M USD | $5.13M 144.37K USD | $12.3 0.35 USD | $12.6 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $44.25 1.25 USD |
-2.21
|
$13.62B 383.35M USD | $2.18M 61.26K USD | $43 1.21 USD | $46.25 1.3 USD | $13.62B 383.35M USD | 10.87 | $4.07 0.11 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.4 0.35 USD |
+0.81
|
$11.45B 322.04M USD | $4.33M 121.89K USD | $12.2 0.34 USD | $12.6 0.35 USD | $11.45B 322.04M USD | 18.23 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $8.25 0.23 USD |
-1.79
|
$11.26B 316.86M USD | $2.7M 76.09K USD | $8.15 0.23 USD | $8.5 0.24 USD | $11.26B 316.86M USD | 13.52 | $0.61 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-2.25
|
$11.16B 314.15M USD | $6.74M 189.6K USD | $8.5 0.24 USD | $9 0.25 USD | $11.16B 314.15M USD | 16.41 | $0.53 0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $8.15 0.23 USD |
0
|
$10.22B 287.52M USD | $11.96M 336.63K USD | $8.05 0.23 USD | $8.4 0.24 USD | $10.22B 287.52M USD | 5.19 | $1.57 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.76 0.13 USD |
-2.06
|
$9.52B 267.87M USD | $1.68M 47.23K USD | $4.76 0.13 USD | $4.9 0.14 USD | $9.52B 267.87M USD | 18.30 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.76 0.13 USD |
-2.06
|
$9.52B 267.87M USD | $1.68M 47.23K USD | $4.76 0.13 USD | $4.9 0.14 USD | $9.52B 267.87M USD | 18.30 | $0.26 0.007 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.65 0.27 USD |
+2.66
|
$9.07B 255.23M USD | $381.31K 10.73K USD | $9.4 0.26 USD | $9.65 0.27 USD | $9.07B 255.23M USD | 7.14 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $26.5 0.75 USD |
-1.85
|
$7.95B 223.69M USD | $1.11M 31.33K USD | $26.5 0.75 USD | $27.5 0.77 USD | $7.95B 223.69M USD | 16.06 | $1.65 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.8 0.47 USD |
0
|
$6.75B 189.99M USD | $431.87K 12.15K USD | $16.7 0.47 USD | $17 0.48 USD | $6.75B 189.99M USD | 11.19 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
-1.32
|
$6.57B 184.9M USD | $563.04K 15.84K USD | $1.48 0.04 USD | $1.53 0.04 USD | $6.57B 184.9M USD | 7.09 | $0.21 0.005 USD | |
| Exotic Food Public Company Limited XO.BK | $14.9 0.42 USD |
-16.76
|
$6.38B 179.55M USD | $7.54M 212.19K USD | $14.9 0.42 USD | $18 0.51 USD | $6.38B 179.55M USD | 7.09 | $2.1 0.06 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.6 0.21 USD |
+1.33
|
$6.19B 174.09M USD | $391.8K 11.02K USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.19B 174.09M USD | 7.59 | $1 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.25 0.26 USD |
-4.15
|
$5.16B 145.26M USD | $1.63M 45.91K USD | $9 0.25 USD | $9.25 0.26 USD | $5.16B 145.26M USD | 8.56 | $1.08 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.95 0.28 USD |
-0.5
|
$4.8B 135.11M USD | $45.12K 1.27K USD | $9.95 0.28 USD | $10.1 0.28 USD | $4.8B 135.11M USD | 24.26 | $0.41 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.3 0.23 USD |
0
|
$4.15B 116.77M USD | $227.4K 6.4K USD | $8.3 0.23 USD | $8.95 0.25 USD | $4.15B 116.77M USD | 7.75 | $1.07 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.5 0.13 USD |
-1.32
|
$3.65B 102.83M USD | $318.82K 8.97K USD | $4.48 0.13 USD | $4.54 0.13 USD | $3.65B 102.83M USD | 3.54 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $6.05 0.17 USD |
0
|
$3.62B 101.85M USD | $660.12K 18.57K USD | $6 0.17 USD | $6.1 0.17 USD | $3.62B 101.85M USD | 3.49 | $1.73 0.05 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.45 0.18 USD |
-3.01
|
$3.52B 99.04M USD | $1.07M 30.21K USD | $6.45 0.18 USD | $6.85 0.19 USD | $3.52B 99.04M USD | 11.51 | $0.56 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.16 0.12 USD |
-1.42
|
$2.5B 70.23M USD | $3.15M 88.63K USD | $4.12 0.12 USD | $4.28 0.12 USD | $2.5B 70.23M USD | 9.90 | $0.42 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.14 0.09 USD |
+0.64
|
$2.43B 68.38M USD | $294.77K 8.29K USD | $3.12 0.09 USD | $3.18 0.09 USD | $2.43B 68.38M USD | 6.97 | $0.45 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4 0.11 USD |
-0.5
|
$2.4B 67.53M USD | $731.3K 20.58K USD | $3.96 0.11 USD | $4.1 0.12 USD | $2.4B 67.53M USD | 13.79 | $0.29 0.008 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.76 0.08 USD |
-0.72
|
$2.21B 62.13M USD | $159.21K 4.48K USD | $2.68 0.08 USD | $2.8 0.08 USD | $2.21B 62.13M USD | 12.00 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.28 0.06 USD |
-0.87
|
$2.08B 58.58M USD | $58.94K 1.66K USD | $2.28 0.06 USD | $2.3 0.06 USD | $2.08B 58.58M USD | 25.33 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.51 0.01 USD |
-1.92
|
$2B 56.17M USD | $3.21M 90.46K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2B 56.17M USD | 7.28 | $0.07 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.2 0.06 USD |
0
|
$1.94B 54.5M USD | $56.02K 1.58K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.94B 54.5M USD | 0 | -$0.08 -0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.96 0.08 USD |
+2.07
|
$1.87B 52.7M USD | $199.2K 5.6K USD | $2.9 0.08 USD | $2.96 0.08 USD | $1.87B 52.7M USD | 6.72 | $0.44 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.66 0.05 USD |
-1.19
|
$1.52B 42.67M USD | $800.3K 22.52K USD | $1.64 0.05 USD | $1.68 0.05 USD | $1.52B 42.67M USD | 7.54 | $0.22 0.006 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.09 0.03 USD |
-0.91
|
$1.01B 28.43M USD | $818.86K 23.04K USD | $1.08 0.03 USD | $1.14 0.03 USD | $1.01B 28.43M USD | 0 | -$0.02 -0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.83 0.05 USD |
-1.08
|
$868.47M 24.44M USD | $825.61K 23.23K USD | $1.75 0.05 USD | $1.84 0.05 USD | $868.47M 24.44M USD | 18.30 | $0.1 0.002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.07 0.0019 USD |
0
|
$801.94M 22.56M USD | $2.32M 65.41K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $801.94M 22.56M USD | 0 | $0 0 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.07 0.0019 USD |
0
|
$801.94M 22.56M USD | $2.32M 65.41K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $801.94M 22.56M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.54 0.02 USD |
-5.26
|
$765.54M 21.54M USD | $1.02M 28.72K USD | $0.51 0.01 USD | $0.5899 0.02 USD | $765.54M 21.54M USD | 27.00 | $0.02 0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $3.79M 106.5K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.28 0.04 USD |
0
|
$576.53M 16.22M USD | $140.8K 3.96K USD | $1.24 0.03 USD | $1.3 0.04 USD | $576.53M 16.22M USD | 18.28 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
-5.88
|
$549.45M 15.46M USD | $3.89M 109.38K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $549.45M 15.46M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
-4.08
|
$441.8M 12.43M USD | $1.16M 32.63K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $441.8M 12.43M USD | 9.40 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.64 0.02 USD |
+1.59
|
$368.63M 10.37M USD | $467.5K 13.15K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $368.63M 10.37M USD | 0 | -$0.23 -0.006 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.4299 0.01 USD |
-2.27
|
$331.82M 9.34M USD | $276.74K 7.79K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $331.82M 9.34M USD | 0 | -$0.28 -0.007 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.51 0.01 USD |
0
|
$304.11M 8.56M USD | $9.84M 276.83K USD | $0.5 0.01 USD | $0.54 0.02 USD | $304.11M 8.56M USD | 6.37 | $0.08 0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.51 0.01 USD |
0
|
$304.11M 8.56M USD | $9.84M 276.83K USD | $0.5 0.01 USD | $0.54 0.02 USD | $304.11M 8.56M USD | 6.37 | $0.08 0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-3.45
|
$155.68M 4.38M USD | $29.1K 818.8 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $155.68M 4.38M USD | 0 | -$0.26 -0.007 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $24 0.68 USD |
-1.64
|
$186.61B 5.25B USD | $11.76M 330.8K USD | $24 0.68 USD | $24.4 0.69 USD | $186.61B 5.25B USD | 10.04 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.7 0.24 USD |
-2.25
|
$99.37B 2.8B USD | $6.74M 189.59K USD | $8.5 0.24 USD | $9 0.25 USD | $99.37B 2.8B USD | 28.06 | $0.31 0.008 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $66 1.86 USD |
-2.58
|
$66B 1.86B USD | $2.88M 80.97K USD | $65 1.83 USD | $69 1.94 USD | $66B 1.86B USD | 23.23 | $2.84 0.08 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
-0.5
|
$65.73B 1.85B USD | $1.4K 39.39 USD | $198.5 5.59 USD | $199.5 5.61 USD | $65.73B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
-0.5
|
$65.61B 1.85B USD | $1.45K 40.77 USD | $198.5 5.59 USD | $199.5 5.61 USD | $65.61B 1.85B USD | 14.63 | $13.6 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $11.4 0.32 USD |
0
|
$47.1B 1.33B USD | $11.13M 313.15K USD | $11.1 0.31 USD | $11.5 0.32 USD | $47.1B 1.33B USD | 9.57 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $55 1.55 USD |
-0.45
|
$24.75B 696.4M USD | $816 22.96 USD | $55 1.55 USD | $55 1.55 USD | $24.75B 696.4M USD | 15.58 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $55 1.55 USD |
-0.45
|
$24.75B 696.4M USD | $800 22.51 USD | $55 1.55 USD | $55 1.55 USD | $24.75B 696.4M USD | 15.58 | $3.53 0.1 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $3.86 0.11 USD |
+2.66
|
$22.43B 631.11M USD | $11.14M 313.41K USD | $3.74 0.11 USD | $3.9 0.11 USD | $22.43B 631.11M USD | 6.43 | $0.6 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $23 0.65 USD |
+2.68
|
$20.46B 575.63M USD | $1.67M 47.08K USD | $22.3 0.63 USD | $23 0.65 USD | $20.46B 575.63M USD | 9.74 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
+0.85
|
$19.44B 547M USD | $63.8K 1.8K USD | $58.25 1.64 USD | $60.5 1.7 USD | $19.44B 547M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
+0.85
|
$19.44B 547M USD | $63.89K 1.8K USD | $58.25 1.64 USD | $60.5 1.7 USD | $19.44B 547M USD | 6.86 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $20.4 0.57 USD |
-4.23
|
$18.54B 521.78M USD | $5.21M 146.57K USD | $19.8 0.56 USD | $21.6 0.61 USD | $18.54B 521.78M USD | 21.70 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.3 0.35 USD |
-1.6
|
$15.99B 449.92M USD | $5.13M 144.33K USD | $12.3 0.35 USD | $12.6 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $44.25 1.25 USD |
-2.21
|
$13.62B 383.35M USD | $2.18M 61.24K USD | $43 1.21 USD | $46.25 1.3 USD | $13.62B 383.35M USD | 10.87 | $4.07 0.11 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $36.5 1.03 USD |
-1.35
|
$13.14B 369.72M USD | $31.5K 886.33 USD | $36 1.01 USD | $37 1.04 USD | $13.14B 369.72M USD | 17.71 | $2.06 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $36.5 1.03 USD |
-1.35
|
$13.14B 369.72M USD | $31.61K 889.36 USD | $36 1.01 USD | $37 1.04 USD | $13.14B 369.72M USD | 17.71 | $2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.4 0.35 USD |
+0.81
|
$11.54B 324.68M USD | $4.33M 121.89K USD | $12.2 0.34 USD | $12.6 0.35 USD | $11.54B 324.68M USD | 18.23 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $8.25 0.23 USD |
-1.79
|
$11.26B 316.86M USD | $2.7M 76.09K USD | $8.15 0.23 USD | $8.5 0.24 USD | $11.26B 316.86M USD | 13.52 | $0.61 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.95 0.28 USD |
-0.5
|
$11.17B 314.2M USD | $45.1K 1.27K USD | $9.95 0.28 USD | $10.1 0.28 USD | $11.17B 314.2M USD | 12.23 | $0.81 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.15 0.23 USD |
0
|
$10.22B 287.52M USD | $11.96M 336.63K USD | $8.05 0.23 USD | $8.4 0.24 USD | $10.22B 287.52M USD | 5.73 | $1.42 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.65 0.27 USD |
+2.66
|
$9.27B 260.78M USD | $381.2K 10.73K USD | $9.4 0.26 USD | $9.65 0.27 USD | $9.27B 260.78M USD | 7.14 | $1.35 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.06 0.06 USD |
-4.63
|
$7.95B 223.74M USD | $222K 6.25K USD | $1.99 0.06 USD | $2.12 0.06 USD | $7.95B 223.74M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.06 0.06 USD |
-4.63
|
$7.95B 223.74M USD | $222K 6.25K USD | $1.99 0.06 USD | $2.12 0.06 USD | $7.95B 223.74M USD | 0 | -$0.24 -0.006 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $26.5 0.75 USD |
-1.85
|
$7.95B 223.69M USD | $1.11M 31.32K USD | $26.5 0.75 USD | $27.5 0.77 USD | $7.95B 223.69M USD | 16.06 | $1.65 0.05 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.8 0.47 USD |
0
|
$6.89B 193.81M USD | $431.7K 12.15K USD | $16.7 0.47 USD | $17 0.48 USD | $6.89B 193.81M USD | 11.19 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
-1.32
|
$6.57B 184.9M USD | $562.9K 15.84K USD | $1.48 0.04 USD | $1.53 0.04 USD | $6.57B 184.9M USD | 7.09 | $0.21 0.005 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
-16.76
|
$6.38B 179.61M USD | $7.54M 212.14K USD | $14.9 0.42 USD | $18 0.51 USD | $6.38B 179.61M USD | 7.09 | $2.1 0.06 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.6 0.21 USD |
+1.33
|
$6.19B 174.09M USD | $391.7K 11.02K USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.19B 174.09M USD | 7.59 | $1 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8 0.23 USD |
-1.23
|
$6.1B 171.71M USD | $500 14.07 USD | $8 0.23 USD | $8 0.23 USD | $6.1B 171.71M USD | 13.11 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8 0.23 USD |
-1.23
|
$6.1B 171.71M USD | $510 14.35 USD | $8 0.23 USD | $8 0.23 USD | $6.1B 171.71M USD | 13.11 | $0.61 0.02 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $9.25 0.26 USD |
-4.15
|
$5.18B 145.68M USD | $1.63M 45.91K USD | $9 0.25 USD | $9.25 0.26 USD | $5.18B 145.68M USD | 8.56 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10 0.28 USD |
-3.85
|
$4.51B 126.96M USD | $1.6K 45.02 USD | $10 0.28 USD | $10 0.28 USD | $4.51B 126.96M USD | 40.00 | $0.25 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.3 0.23 USD |
0
|
$4.15B 116.77M USD | $227.4K 6.4K USD | $8.3 0.23 USD | $8.95 0.25 USD | $4.15B 116.77M USD | 7.75 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.92 0.14 USD |
+0.41
|
$4.05B 113.98M USD | $61K 1.72K USD | $4.9 0.14 USD | $4.98 0.14 USD | $4.05B 113.98M USD | 7.80 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.92 0.14 USD |
+0.41
|
$4.03B 113.52M USD | $61.07K 1.72K USD | $4.9 0.14 USD | $4.98 0.14 USD | $4.03B 113.52M USD | 7.80 | $0.63 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $10 0.28 USD |
-3.85
|
$3.83B 107.86M USD | $1.6K 45.08 USD | $10 0.28 USD | $10 0.28 USD | $3.83B 107.86M USD | 40.00 | $0.25 0.007 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $6.05 0.17 USD |
0
|
$3.62B 101.85M USD | $660K 18.57K USD | $6 0.17 USD | $6.1 0.17 USD | $3.62B 101.85M USD | 3.49 | $1.73 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.45 0.18 USD |
-3.01
|
$3.52B 99.04M USD | $1.07M 30.21K USD | $6.45 0.18 USD | $6.85 0.19 USD | $3.52B 99.04M USD | 11.51 | $0.56 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.6 0.1 USD |
0
|
$3.51B 98.79M USD | $91.4K 2.57K USD | $3.5 0.1 USD | $3.6 0.1 USD | $3.51B 98.79M USD | 11.99 | $0.3 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.6 0.1 USD |
0
|
$3.35B 94.17M USD | $91.41K 2.57K USD | $3.5 0.1 USD | $3.6 0.1 USD | $3.35B 94.17M USD | 11.99 | $0.3 0.008 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.76 0.08 USD |
-0.72
|
$2.67B 75.09M USD | $159.2K 4.48K USD | $2.68 0.08 USD | $2.8 0.08 USD | $2.67B 75.09M USD | 12.00 | $0.23 0.006 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.16 0.12 USD |
-1.42
|
$2.51B 70.54M USD | $3.15M 88.62K USD | $4.12 0.12 USD | $4.28 0.12 USD | $2.51B 70.54M USD | 9.90 | $0.42 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.95 0.22 USD |
-0.63
|
$2.46B 69.27M USD | $69.5K 1.96K USD | $7.9 0.22 USD | $8.1 0.23 USD | $2.46B 69.27M USD | 4.39 | $1.81 0.05 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.14 0.09 USD |
+0.64
|
$2.43B 68.38M USD | $294.7K 8.29K USD | $3.12 0.09 USD | $3.18 0.09 USD | $2.43B 68.38M USD | 6.97 | $0.45 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}