结果页面 16，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Brands PLC ITB.F | €36.06 39.42 USD |
+0.42
|
€28.94B 31.64B USD | €180.00 196.76 USD | €36.06 39.42 USD | €36.26 39.64 USD | €28.94B 31.64B USD | 10.57 | €3.41 3.73 USD | |
| Hershey Co., The R HSY.DE | €144.70 158.18 USD |
-1.87
|
€28.91B 31.6B USD | €26.00 28.42 USD | €144.00 157.41 USD | €147.00 160.69 USD | €28.91B 31.6B USD | 24.99 | €5.79 6.33 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $8.50 — |
-9.67
|
$31.52B — | $400.00 — | $8.50 — | $8.50 — | $31.52B — | 21.79 | $0.39 — | |
| Henkel AG & Co. KGaA HEN.F | €67.00 73.24 USD |
+1.06
|
€28.78B 31.46B USD | €3.00 3.28 USD | €67.00 73.24 USD | €67.00 73.24 USD | €28.78B 31.46B USD | 13.40 | €5.00 5.47 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$155.20B 31.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.20B 31.46B USD | 22.67 | R$9.80 1.99 USD | |
| Henkel AG & Co. KGaA HEN3.F | €73.06 79.86 USD |
+0.25
|
€28.75B 31.43B USD | €104.00 113.69 USD | €73.06 79.86 USD | €73.06 79.86 USD | €28.75B 31.43B USD | 14.61 | €5.00 5.47 USD | |
| Imperial Brands PLC ITBA.F | €35.80 39.13 USD |
+0.56
|
€28.73B 31.41B USD | €319.00 348.71 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.73B 31.41B USD | 10.49 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.80 19.46 USD |
+4.09
|
€28.53B 31.19B USD | €0.00 0 USD | €17.80 19.46 USD | €17.90 19.57 USD | €28.53B 31.19B USD | 14.24 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.40 17.93 USD |
+3.14
|
€28.40B 31.04B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €28.40B 31.04B USD | 13.11 | €1.25 1.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.15 8.91 USD |
+2.52
|
€28.38B 31.03B USD | €150.00 163.97 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.38B 31.03B USD | 26.29 | €0.31 0.34 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.92 79.71 USD |
+0.03
|
€28.05B 30.66B USD | €0.00 0 USD | €72.92 79.71 USD | €73.48 80.32 USD | €28.05B 30.66B USD | 14.58 | €5.00 5.47 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$303.90 61.6 USD |
0
|
R$146.57B 29.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.57B 29.71B USD | 24.68 | R$12.31 2.5 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,262.20 15.27 USD |
-0.05
|
₹2.45T 29.7B USD | ₹4.63K 56.05 USD | ₹1,256.25 15.2 USD | ₹1,269.30 15.36 USD | ₹2.45T 29.7B USD | 82.60 | ₹15.28 0.18 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.18 12.22 USD |
+0.36
|
€27.16B 29.68B USD | €68.00 74.33 USD | €11.18 12.22 USD | €11.22 12.26 USD | €27.16B 29.68B USD | 20.69 | €0.54 0.59 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.70 11.7 USD |
0
|
€26.82B 29.32B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €26.82B 29.32B USD | 20.18 | €0.53 0.58 USD | |
| The Kraft Heinz Company KHNZ.F | €21.04 23 USD |
+1.06
|
€25.82B 28.23B USD | €3.27K 3.57K USD | €20.89 22.83 USD | €21.13 23.1 USD | €25.82B 28.23B USD | 0 | -€3.21 -3.5 USD | |
| The Kraft Heinz Company KHC.VI | €20.93 22.88 USD |
+0.67
|
€25.30B 27.65B USD | €50.00 54.66 USD | €20.93 22.88 USD | €21.06 23.02 USD | €25.30B 27.65B USD | 0 | -€3.21 -3.5 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €48.62 53.15 USD |
-0.49
|
€25.13B 27.47B USD | €585.00 639.48 USD | €48.48 53 USD | €49.39 53.98 USD | €25.13B 27.47B USD | 24.43 | €1.99 2.18 USD | |
| Kellanova KELL.VI | €72.08 78.79 USD |
+0.22
|
€25.08B 27.41B USD | €0.00 0 USD | €71.98 78.68 USD | €72.16 78.88 USD | €25.08B 27.41B USD | 22.59 | €3.19 3.49 USD | |
| General Mills, Inc. GIS.MX | MX$851.00 50.39 USD |
-0.7
|
MX$461.53B 27.33B USD | MX$10.04K 594.73 USD | MX$849.74 50.32 USD | MX$851.00 50.39 USD | MX$461.53B 27.33B USD | 8.65 | MX$98.30 5.82 USD | |
| Kellanova KEL.F | €71.44 78.09 USD |
+0.08
|
€25.00B 27.32B USD | €1.00 1.09 USD | €71.44 78.09 USD | €71.84 78.53 USD | €25.00B 27.32B USD | 22.53 | €3.17 3.47 USD | |
| Archer-Daniels-Midland Company ADM.F | €48.80 53.34 USD |
-0.6
|
€24.98B 27.31B USD | €380.00 415.39 USD | €48.80 53.34 USD | €49.41 54.01 USD | €24.98B 27.31B USD | 24.52 | €1.99 2.18 USD | |
| Seven & i SVNDF | $11.14 — |
-14.31
|
$27.07B — | $12.00 — | $11.14 — | $11.14 — | $27.07B — | 18.26 | $0.61 — | |
| Archer-Daniels-Midland Company ADM.DE | €48.65 53.18 USD |
-0.23
|
€24.72B 27.02B USD | €414.00 452.56 USD | €48.36 52.86 USD | €49.31 53.9 USD | €24.72B 27.02B USD | 24.44 | €1.99 2.18 USD | |
| General Mills, Inc. G1MI34.SA | R$245.00 49.66 USD |
-1.8
|
R$131.43B 26.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.43B 26.64B USD | 8.65 | R$28.32 5.74 USD | |
| Ajinomoto Co., Inc. AJI.F | €19.48 21.29 USD |
-2.7
|
€23.23B 25.39B USD | €10.00 10.93 USD | €19.48 21.29 USD | €19.61 21.44 USD | €23.23B 25.39B USD | 92.76 | €0.21 0.23 USD | |
| Constellation Brands, Inc. STZ.MX | MX$2,350.00 139.15 USD |
+0.17
|
MX$416.06B 24.64B USD | MX$348.00 20.61 USD | MX$2,330.00 137.96 USD | MX$2,350.00 139.15 USD | MX$416.06B 24.64B USD | 18.41 | MX$127.62 7.56 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$281.05 56.96 USD |
+4.09
|
R$120.16B 24.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.16B 24.36B USD | 20.36 | R$13.80 2.8 USD | |
| Pernod Ricard SA PDRDF | $96.00 — |
+0.4
|
$24.25B — | $500.00 — | $96.00 — | $96.00 — | $24.25B — | 12.86 | $7.46 — | |
| Constellation Brands, Inc. STZB34.SA | R$169.00 34.25 USD |
-0.39
|
R$119.15B 24.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.15B 24.15B USD | 18.36 | R$9.20 1.86 USD | |
| George Weston Limited WNGRF | $61.82 — |
-0.64
|
$23.98B — | $81.00 — | $61.82 — | $61.82 — | $23.98B — | 33.96 | $1.82 — | |
| Pernod Ricard SA PER0.F | €16.30 17.82 USD |
+1.87
|
€21.78B 23.81B USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €21.78B 23.81B USD | 12.63 | €1.29 1.41 USD | |
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$400.86B 23.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$400.86B 23.74B USD | 19.22 | MX$95.84 5.67 USD | |
| Pernod Ricard SA PER.DE | €83.48 91.25 USD |
+1.04
|
€21.70B 23.72B USD | €1.89K 2.06K USD | €83.20 90.95 USD | €84.50 92.37 USD | €21.70B 23.72B USD | 12.92 | €6.46 7.06 USD | |
| Dollar General Corporation DGCO34.SA | R$21.81 4.42 USD |
-0.32
|
R$116.52B 23.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.52B 23.62B USD | 18.17 | R$1.20 0.24 USD | |
| General Mills, Inc. GIS.VI | €40.04 43.77 USD |
-1.37
|
€21.49B 23.49B USD | €0.00 0 USD | €40.04 43.77 USD | €40.58 44.35 USD | €21.49B 23.49B USD | 8.81 | €4.54 4.96 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $104.17 — |
-1.63
|
$23.46B — | $500.00 — | $104.17 — | $104.24 — | $23.46B — | 22.84 | $4.56 — | |
| Pernod Ricard SA RI.VI | €83.90 91.71 USD |
+2.87
|
€21.38B 23.37B USD | €0.00 0 USD | €83.72 91.52 USD | €84.44 92.3 USD | €21.38B 23.37B USD | 13.00 | €6.45 7.05 USD | |
| Pernod Ricard SA PER.F | €83.44 91.21 USD |
-0.07
|
€21.37B 23.36B USD | €116.00 126.8 USD | €83.32 91.08 USD | €83.58 91.36 USD | €21.37B 23.36B USD | 12.93 | €6.45 7.05 USD | |
| General Mills, Inc. GRM.DE | €40.01 43.73 USD |
-1.56
|
€21.34B 23.33B USD | €1.87K 2.05K USD | €40.00 43.73 USD | €40.58 44.36 USD | €21.34B 23.33B USD | 8.73 | €4.58 5.01 USD | |
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.07B 23.27B USD | 27.77 | MX$58.93 3.49 USD | |
| Kao KAOCF | $47.00 — |
+16.11
|
$22.91B — | $100.00 — | $47.00 — | $47.00 — | $22.91B — | 29.37 | $1.60 — | |
| Beiersdorf Aktiengesellschaft BEI.F | €94.00 102.75 USD |
+1.82
|
€20.81B 22.75B USD | €80.00 87.45 USD | €94.00 102.75 USD | €94.82 103.65 USD | €20.81B 22.75B USD | 23.79 | €3.95 4.32 USD | |
| George Weston Limited WX5.F | €53.50 58.48 USD |
0
|
€20.59B 22.51B USD | €500.00 546.57 USD | €53.50 58.48 USD | €53.50 58.48 USD | €20.59B 22.51B USD | 34.07 | €1.57 1.72 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €92.76 101.4 USD |
-1.05
|
€20.54B 22.45B USD | €0.00 0 USD | €92.76 101.4 USD | €94.42 103.21 USD | €20.54B 22.45B USD | 23.48 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
+1.65
|
€20.53B 22.44B USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.53B 22.44B USD | 23.41 | €0.79 0.86 USD | |
| Constellation Brands, Inc. STZ.VI | €109.90 120.14 USD |
-0.41
|
€19.88B 21.73B USD | €0.00 0 USD | €109.90 120.14 USD | €110.95 121.28 USD | €19.88B 21.73B USD | 18.53 | €5.93 6.48 USD | |
| Constellation Brands, Inc. CB1A.F | €110.20 120.46 USD |
-0.36
|
€19.81B 21.65B USD | €232.00 253.61 USD | €109.60 119.81 USD | €110.95 121.28 USD | €19.81B 21.65B USD | 18.52 | €5.95 6.5 USD | |
| Woolworths Group Limited WWR.F | €15.60 17.05 USD |
+0.65
|
€19.80B 21.64B USD | €720.00 787.06 USD | €15.60 17.05 USD | €15.60 17.05 USD | €19.80B 21.64B USD | 35.45 | €0.44 0.48 USD | |
| Dollar General Corporation 7DG.F | €85.37 93.32 USD |
+3.12
|
€19.35B 21.15B USD | €100.00 109.31 USD | €85.37 93.32 USD | €85.37 93.32 USD | €19.35B 21.15B USD | 18.24 | €4.68 5.12 USD | |
| Tyson Foods, Inc. TSN.MX | MX$984.99 58.32 USD |
+1.02
|
MX$351.91B 20.84B USD | MX$1.67K 99.06 USD | MX$975.00 57.73 USD | MX$1,015.00 60.1 USD | MX$351.91B 20.84B USD | 24.11 | MX$40.85 2.42 USD | |
| Associated British Foods ASBFF | $29.04 — |
-5.62
|
$20.66B — | $109.00 — | $29.04 — | $29.04 — | $20.66B — | 15.61 | $1.86 — | |
| Associated British Foods plc AFO1.F | €26.00 28.42 USD |
+1.56
|
€18.86B 20.62B USD | €400.00 437.25 USD | €26.00 28.42 USD | €26.40 28.86 USD | €18.86B 20.62B USD | 16.14 | €1.61 1.76 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$287.21 58.21 USD |
+1.06
|
R$101.38B 20.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.38B 20.55B USD | 24.40 | R$11.77 2.39 USD | |
| Dollar Tree, Inc. DT3.F | €91.67 100.21 USD |
+0.32
|
€18.70B 20.44B USD | €56.00 61.22 USD | €91.17 99.66 USD | €91.67 100.21 USD | €18.70B 20.44B USD | 20.50 | €4.47 4.89 USD | |
| Woolworths WOLWF | $16.65 — |
-4.48
|
$20.34B — | $200.00 — | $16.65 — | $16.70 — | $20.34B — | 32.64 | $0.51 — | |
| Dollar Tree, Inc. DLTR.VI | €91.08 99.56 USD |
+1.7
|
€18.58B 20.31B USD | €0.00 0 USD | €91.08 99.56 USD | €92.36 100.96 USD | €18.58B 20.31B USD | 19.97 | €4.56 4.98 USD | |
| Associated British Foods plc AFO2.F | €25.60 27.98 USD |
0
|
€18.57B 20.3B USD | €17.00 18.58 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.57B 20.3B USD | 15.90 | €1.61 1.76 USD | |
| Coles CLEGF | $15.00 — |
+1.69
|
$20.13B — | $100.00 — | $15.00 — | $15.00 — | $20.13B — | 28.84 | $0.52 — | |
| Church & Dwight Co., Inc. CXU.F | €74.62 81.57 USD |
+0.4
|
€18.27B 19.97B USD | €70.00 76.52 USD | €74.62 81.57 USD | €74.62 81.57 USD | €18.27B 19.97B USD | 27.23 | €2.74 3 USD | |
| Church & Dwight Co., Inc. CHD.VI | €73.30 80.13 USD |
-2.4
|
€18.20B 19.89B USD | €0.00 0 USD | €73.30 80.13 USD | €74.70 81.66 USD | €18.20B 19.89B USD | 27.24 | €2.69 2.94 USD | |
| Jerónimo Martins, SGPS JRONF | $26.43 — |
-0.64
|
$19.37B — | $2.00 — | $26.43 — | $26.43 — | $19.37B — | 23.38 | $1.13 — | |
| Heineken Holding HKHHF | $69.00 — |
-0.76
|
$19.26B — | $350.00 — | $69.00 — | $69.00 — | $19.26B — | 18.25 | $3.78 — | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.35B 19.21B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.35B 19.21B USD | 22.57 | MX$53.49 3.17 USD | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.12B — | $100.00 — | $28.00 — | $28.00 — | $19.12B — | 15.05 | $1.86 — | |
| Carlsberg A/S CABJF | $135.00 — |
+17.44
|
$18.82B — | $300.00 — | $135.00 — | $135.00 — | $18.82B — | 17.32 | $7.79 — | |
| Heineken Holding N.V. HEIO.VI | €61.10 66.79 USD |
+1.16
|
€17.06B 18.65B USD | €0.00 0 USD | €60.85 66.52 USD | €61.35 67.06 USD | €17.06B 18.65B USD | 18.68 | €3.27 3.57 USD | |
| Essity AB (publ) ESWB.F | €24.58 26.87 USD |
+3.67
|
€16.94B 18.52B USD | €500.00 546.57 USD | €24.58 26.87 USD | €24.58 26.87 USD | €16.94B 18.52B USD | 15.26 | €1.61 1.76 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.80 — |
-3.4
|
$18.49B — | $100.00 — | $8.80 — | $8.80 — | $18.49B — | 36.66 | $0.24 — | |
| Kao Corporation KAO.F | €36.53 39.93 USD |
-2.3
|
€16.82B 18.39B USD | €8.00 8.75 USD | €36.53 39.93 USD | €36.53 39.93 USD | €16.82B 18.39B USD | 26.86 | €1.36 1.49 USD | |
| Pan Pacific DQJCF | $5.71 — |
-5.7
|
$18.35B — | $55.00 — | $5.71 — | $5.71 — | $18.35B — | 28.55 | $0.20 — | |
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
0
|
€16.77B 18.34B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.77B 18.34B USD | 27.33 | €0.45 0.49 USD | |
| Pan Pacific International Holdings Corporation QJE.F | €5.60 6.12 USD |
-0.88
|
€16.73B 18.28B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €16.73B 18.28B USD | 32.94 | €0.17 0.19 USD | |
| Essity AB (publ) ESW.F | €24.20 26.45 USD |
+2.33
|
€16.72B 18.28B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €16.72B 18.28B USD | 15.03 | €1.61 1.76 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.80 8.53 USD |
+4.7
|
€16.42B 17.95B USD | €521.00 569.52 USD | €7.65 8.36 USD | €7.80 8.53 USD | €16.42B 17.95B USD | 20.00 | €0.39 0.43 USD | |
| Tyson Foods, Inc. TF7A.F | €46.22 50.52 USD |
+3.49
|
€16.36B 17.88B USD | €900.00 983.82 USD | €45.52 49.76 USD | €46.22 50.52 USD | €16.36B 17.88B USD | 24.19 | €1.91 2.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €77.00 84.17 USD |
+1.32
|
€16.30B 17.82B USD | €4.00 4.37 USD | €77.00 84.17 USD | €77.00 84.17 USD | €16.30B 17.82B USD | 36.84 | €2.09 2.28 USD | |
| Smoore SMORF | $1.60 — |
+28
|
$17.60B — | $110.00 — | $0.93 — | $0.93 — | $17.60B — | 53.33 | $0.03 — | |
| Essity AB (publ) ESSITY-A.ST | SEK 264.50 25.82 USD |
-0.94
|
SEK 178.57B 17.43B USD | SEK 4.66K 455.26 USD | SEK 264.00 25.77 USD | SEK 268.00 26.16 USD | SEK 178.57B 17.43B USD | 14.85 | SEK 17.80 1.74 USD | |
| Tyson Foods, Inc. TSN.VI | €46.20 50.5 USD |
+1.39
|
€15.81B 17.28B USD | €218.00 238.3 USD | €45.54 49.78 USD | €47.71 52.15 USD | €15.81B 17.28B USD | 23.81 | €1.94 2.12 USD | |
| McCormick & Company, Incorporated MKC-V | $64.37 — |
-0.61
|
$17.26B — | $4.28K — | $64.22 — | $65.08 — | $17.26B — | 22.34 | $2.88 — | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,880.50 71.14 USD |
-4.12
|
₹1.42T 17.14B USD | ₹1.42M 17.14K USD | ₹5,723.00 69.24 USD | ₹5,950.00 71.99 USD | ₹1.42T 17.14B USD | 61.06 | ₹96.30 1.17 USD | |
| Asahi ASBRF | $11.35 — |
-1.3
|
$17.05B — | $500.00 — | $11.35 — | $11.35 — | $17.05B — | 15.13 | $0.75 — | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,836.50 70.61 USD |
-4.82
|
₹1.41T 17.01B USD | ₹200.95K 2.43K USD | ₹5,721.70 69.22 USD | ₹5,999.90 72.59 USD | ₹1.41T 17.01B USD | 60.62 | ₹96.27 1.16 USD | |
| JDE Peet's N.V. JDEP.VI | €31.66 34.61 USD |
+0.25
|
€15.35B 16.78B USD | €0.00 0 USD | €31.62 34.56 USD | €31.66 34.61 USD | €15.35B 16.78B USD | 25.73 | €1.23 1.34 USD | |
| JDE Peet's N.V. JDE.F | €31.58 34.52 USD |
+0.25
|
€15.35B 16.78B USD | €50.00 54.66 USD | €31.52 34.46 USD | €31.60 34.54 USD | €15.35B 16.78B USD | 25.67 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | €56.30 61.54 USD |
+1.08
|
€15.04B 16.44B USD | €85.00 92.92 USD | €55.98 61.19 USD | €56.50 61.76 USD | €15.04B 16.44B USD | 22.51 | €2.50 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
+0.92
|
€15.01B 16.41B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €15.01B 16.41B USD | 22.00 | €2.50 2.73 USD | |
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$16.36B — | $60.00 — | $1.70 — | $1.70 — | $16.36B — | 18.88 | $0.09 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.59 — |
-1.15
|
$16.29B — | $100.00 — | $9.59 — | $9.59 — | $16.29B — | 14.53 | $0.66 — | |
| McCormick & Company, Incorporated MKC.VI | €55.98 61.19 USD |
-0.99
|
€14.88B 16.26B USD | €0.00 0 USD | €55.98 61.19 USD | €56.44 61.7 USD | €14.88B 16.26B USD | 22.57 | €2.48 2.71 USD | |
| Coca-Cola HBC AG C0Q.F | €40.62 44.4 USD |
-0.1
|
€14.77B 16.14B USD | €50.00 54.66 USD | €40.62 44.4 USD | €40.62 44.4 USD | €14.77B 16.14B USD | 16.18 | €2.51 2.74 USD | |
| Kerry KRYAF | $97.94 — |
+5.85
|
$16.04B — | $1.00 — | $97.94 — | $97.94 — | $16.04B — | 20.40 | $4.80 — | |
| Carlsberg A/S CBGB.F | €106.00 115.87 USD |
+0.86
|
€14.49B 15.83B USD | €62.00 67.77 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.49B 15.83B USD | 15.70 | €6.75 7.38 USD | |
| Coca-Cola HBC AG CCKC.F | €39.60 43.29 USD |
+1.02
|
€14.42B 15.77B USD | €6.00 6.56 USD | €39.60 43.29 USD | €39.60 43.29 USD | €14.42B 15.77B USD | 15.77 | €2.51 2.74 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.71 10.61 USD |
+0.1
|
€14.41B 15.75B USD | €75.00 81.99 USD | €9.70 10.61 USD | €9.71 10.61 USD | €14.41B 15.75B USD | 14.93 | €0.65 0.71 USD | |
| Carlsberg A/S CBGA.F | €129.00 141.01 USD |
+0.78
|
€14.38B 15.72B USD | €100.00 109.31 USD | €128.00 139.92 USD | €129.00 141.01 USD | €14.38B 15.72B USD | 19.11 | €6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | €20.60 22.52 USD |
0
|
€14.35B 15.69B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.35B 15.69B USD | 15.25 | €1.35 1.48 USD | |
| Carlsberg A/S CARL-A.CO | DKK 976.00 143.1 USD |
+0.83
|
DKK 106.13B 15.56B USD | DKK 610.00 89.44 USD | DKK 968.00 141.93 USD | DKK 978.00 143.4 USD | DKK 106.13B 15.56B USD | 19.38 | DKK 50.36 7.38 USD | |
| US Foods Holding Corp. UFH.F | €63.00 68.87 USD |
+3.28
|
€14.19B 15.51B USD | €13.00 14.21 USD | €63.00 68.87 USD | €63.00 68.87 USD | €14.19B 15.51B USD | 30.28 | €2.08 2.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||